Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:26:44 | - | 56,39 |
16.01.25 09:26:42 | - | 56,39 |
16.01.25 09:26:40 | - | 56,41 |
16.01.25 09:26:38 | - | 56,41 |
16.01.25 09:26:23 | - | 56,41 |
16.01.25 09:26:21 | - | 56,41 |
16.01.25 09:26:19 | - | 56,41 |
16.01.25 09:26:19 | - | 56,40 |
16.01.25 09:26:17 | - | 56,39 |
16.01.25 09:26:17 | - | 56,40 |
16.01.25 09:26:15 | - | 56,40 |
16.01.25 09:25:13 | - | 56,42 |
16.01.25 09:25:13 | - | 56,42 |
16.01.25 09:25:11 | - | 56,42 |
16.01.25 09:24:52 | - | 56,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:24:40 | - | 56,42 |
16.01.25 09:24:40 | - | 56,42 |
16.01.25 09:24:09 | - | 56,42 |
16.01.25 09:23:56 | - | 56,41 |
16.01.25 09:23:54 | - | 56,42 |
16.01.25 09:23:52 | - | 56,41 |
16.01.25 09:23:52 | - | 56,42 |
16.01.25 09:23:50 | - | 56,43 |
16.01.25 09:23:48 | - | 56,43 |
16.01.25 09:23:40 | - | 56,43 |
16.01.25 09:23:37 | - | 56,44 |
16.01.25 09:23:27 | - | 56,44 |
16.01.25 09:23:26 | - | 56,44 |
16.01.25 09:23:18 | - | 56,44 |
16.01.25 09:23:16 | - | 56,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 09:23:14 | - | 56,44 |
16.01.25 09:23:13 | - | 56,44 |
16.01.25 09:23:11 | - | 56,44 |
16.01.25 09:23:06 | - | 56,43 |
16.01.25 09:23:04 | - | 56,43 |
16.01.25 09:23:02 | - | 56,43 |
16.01.25 09:23:02 | - | 56,44 |
16.01.25 09:23:00 | - | 56,45 |
16.01.25 09:22:59 | - | 56,45 |
16.01.25 09:22:42 | - | 56,45 |
16.01.25 09:22:18 | - | 56,46 |
16.01.25 09:22:17 | - | 56,46 |
16.01.25 09:22:07 | - | 56,46 |
16.01.25 09:22:05 | - | 56,46 |
16.01.25 09:22:04 | - | 56,47 |