Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:50:40 | - | 56,29 |
15.01.25 14:50:34 | - | 56,29 |
15.01.25 14:50:28 | - | 56,29 |
15.01.25 14:50:26 | - | 56,26 |
15.01.25 14:50:26 | - | 56,26 |
15.01.25 14:50:22 | - | 56,28 |
15.01.25 14:50:19 | - | 56,28 |
15.01.25 14:50:10 | - | 56,28 |
15.01.25 14:50:05 | - | 56,29 |
15.01.25 14:50:02 | - | 56,27 |
15.01.25 14:50:01 | - | 56,30 |
15.01.25 14:49:56 | - | 56,29 |
15.01.25 14:49:54 | - | 56,29 |
15.01.25 14:49:52 | - | 56,27 |
15.01.25 14:49:51 | - | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:49:48 | - | 56,30 |
15.01.25 14:49:45 | - | 56,30 |
15.01.25 14:49:38 | - | 56,30 |
15.01.25 14:49:37 | - | 56,30 |
15.01.25 14:49:37 | - | 56,30 |
15.01.25 14:49:36 | - | 56,31 |
15.01.25 14:49:33 | - | 56,30 |
15.01.25 14:49:31 | - | 56,31 |
15.01.25 14:49:22 | - | 56,31 |
15.01.25 14:49:19 | - | 56,31 |
15.01.25 14:49:11 | - | 56,31 |
15.01.25 14:49:09 | - | 56,32 |
15.01.25 14:49:08 | - | 56,30 |
15.01.25 14:49:05 | - | 56,30 |
15.01.25 14:49:04 | - | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:49:02 | - | 56,28 |
15.01.25 14:48:48 | - | 56,30 |
15.01.25 14:48:46 | - | 56,30 |
15.01.25 14:48:44 | - | 56,31 |
15.01.25 14:48:41 | - | 56,31 |
15.01.25 14:48:39 | - | 56,31 |
15.01.25 14:48:37 | - | 56,31 |
15.01.25 14:48:35 | - | 56,32 |
15.01.25 14:48:34 | - | 56,32 |
15.01.25 14:48:28 | - | 56,33 |
15.01.25 14:48:22 | - | 56,33 |
15.01.25 14:48:14 | - | 56,34 |
15.01.25 14:48:13 | - | 56,34 |
15.01.25 14:48:11 | - | 56,35 |
15.01.25 14:48:06 | - | 56,34 |