Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:54:45 | - | 56,24 |
15.01.25 14:54:43 | - | 56,25 |
15.01.25 14:54:40 | - | 56,23 |
15.01.25 14:54:39 | - | 56,20 |
15.01.25 14:54:39 | - | 56,20 |
15.01.25 14:54:37 | - | 56,25 |
15.01.25 14:54:30 | - | 56,27 |
15.01.25 14:54:21 | - | 56,27 |
15.01.25 14:54:20 | - | 56,27 |
15.01.25 14:54:01 | - | 56,27 |
15.01.25 14:53:58 | - | 56,25 |
15.01.25 14:53:56 | - | 56,26 |
15.01.25 14:53:56 | - | 56,25 |
15.01.25 14:53:53 | - | 56,25 |
15.01.25 14:53:42 | - | 56,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:53:41 | - | 56,28 |
15.01.25 14:53:37 | - | 56,28 |
15.01.25 14:53:37 | - | 56,29 |
15.01.25 14:53:37 | - | 56,29 |
15.01.25 14:53:31 | - | 56,28 |
15.01.25 14:53:24 | - | 56,28 |
15.01.25 14:53:24 | - | 56,28 |
15.01.25 14:53:21 | - | 56,28 |
15.01.25 14:53:19 | - | 56,28 |
15.01.25 14:53:16 | - | 56,28 |
15.01.25 14:53:16 | - | 56,28 |
15.01.25 14:53:15 | - | 56,29 |
15.01.25 14:53:09 | - | 56,28 |
15.01.25 14:53:08 | - | 56,27 |
15.01.25 14:53:06 | - | 56,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:53:03 | - | 56,30 |
15.01.25 14:52:59 | - | 56,30 |
15.01.25 14:52:56 | - | 56,30 |
15.01.25 14:52:56 | - | 56,31 |
15.01.25 14:52:51 | - | 56,31 |
15.01.25 14:52:49 | - | 56,31 |
15.01.25 14:52:47 | - | 56,31 |
15.01.25 14:52:44 | - | 56,29 |
15.01.25 14:52:43 | - | 56,27 |
15.01.25 14:52:41 | - | 56,25 |
15.01.25 14:52:37 | - | 56,20 |
15.01.25 14:52:20 | - | 56,30 |
15.01.25 14:52:14 | - | 56,28 |
15.01.25 14:51:54 | - | 56,28 |
15.01.25 14:51:53 | - | 56,28 |