Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:21:10 | - | 55,35 |
14.01.25 20:21:06 | - | 55,34 |
14.01.25 20:21:00 | - | 55,35 |
14.01.25 20:20:52 | - | 55,35 |
14.01.25 20:20:36 | - | 55,35 |
14.01.25 20:20:06 | - | 55,34 |
14.01.25 20:20:04 | - | 55,33 |
14.01.25 20:20:02 | - | 55,34 |
14.01.25 20:19:36 | - | 55,33 |
14.01.25 20:19:20 | - | 55,34 |
14.01.25 20:19:16 | - | 55,35 |
14.01.25 20:19:14 | - | 55,36 |
14.01.25 20:19:12 | - | 55,36 |
14.01.25 20:18:55 | - | 55,35 |
14.01.25 20:18:21 | - | 55,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:18:17 | - | 55,35 |
14.01.25 20:18:07 | - | 55,34 |
14.01.25 20:18:01 | - | 55,33 |
14.01.25 20:17:41 | - | 55,32 |
14.01.25 20:17:31 | - | 55,33 |
14.01.25 20:17:13 | - | 55,32 |
14.01.25 20:17:11 | - | 55,33 |
14.01.25 20:17:05 | - | 55,32 |
14.01.25 20:16:57 | - | 55,33 |
14.01.25 20:16:37 | - | 55,32 |
14.01.25 20:16:27 | - | 55,32 |
14.01.25 20:16:21 | - | 55,32 |
14.01.25 20:16:07 | - | 55,32 |
14.01.25 20:16:03 | - | 55,33 |
14.01.25 20:15:59 | - | 55,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:15:45 | - | 55,32 |
14.01.25 20:15:33 | - | 55,32 |
14.01.25 20:15:31 | - | 55,32 |
14.01.25 20:14:43 | - | 55,31 |
14.01.25 20:14:06 | - | 55,30 |
14.01.25 20:13:56 | - | 55,30 |
14.01.25 20:13:10 | - | 55,30 |
14.01.25 20:13:06 | - | 55,29 |
14.01.25 20:12:44 | - | 55,30 |
14.01.25 20:12:42 | - | 55,30 |
14.01.25 20:12:38 | - | 55,31 |
14.01.25 20:12:34 | - | 55,30 |
14.01.25 20:12:30 | - | 55,31 |
14.01.25 20:12:18 | - | 55,32 |
14.01.25 20:12:14 | - | 55,31 |