Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:06:32 | - | 54,73 |
13.01.25 16:06:28 | - | 54,74 |
13.01.25 16:06:28 | - | 54,73 |
13.01.25 16:06:25 | - | 54,74 |
13.01.25 16:05:51 | - | 54,72 |
13.01.25 16:05:51 | - | 54,71 |
13.01.25 16:05:47 | - | 54,72 |
13.01.25 16:05:46 | - | 54,71 |
13.01.25 16:05:44 | - | 54,72 |
13.01.25 16:05:30 | - | 54,71 |
13.01.25 16:05:28 | - | 54,70 |
13.01.25 16:05:25 | - | 54,70 |
13.01.25 16:05:24 | - | 54,69 |
13.01.25 16:05:18 | - | 54,70 |
13.01.25 16:05:18 | - | 54,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:05:17 | - | 54,70 |
13.01.25 16:05:07 | - | 54,70 |
13.01.25 16:05:05 | - | 54,70 |
13.01.25 16:05:01 | - | 54,71 |
13.01.25 16:05:01 | - | 54,71 |
13.01.25 16:04:53 | - | 54,71 |
13.01.25 16:04:50 | - | 54,72 |
13.01.25 16:04:45 | - | 54,72 |
13.01.25 16:04:44 | - | 54,72 |
13.01.25 16:04:30 | - | 54,72 |
13.01.25 16:04:29 | - | 54,71 |
13.01.25 16:04:22 | - | 54,70 |
13.01.25 16:04:04 | - | 54,70 |
13.01.25 16:04:03 | - | 54,70 |
13.01.25 16:03:47 | - | 54,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:03:27 | - | 54,67 |
13.01.25 16:03:24 | - | 54,70 |
13.01.25 16:03:18 | - | 54,70 |
13.01.25 16:03:17 | - | 54,70 |
13.01.25 16:03:15 | - | 54,71 |
13.01.25 16:03:14 | - | 54,71 |
13.01.25 16:03:13 | - | 54,71 |
13.01.25 16:03:06 | - | 54,71 |
13.01.25 16:03:05 | - | 54,71 |
13.01.25 16:03:03 | - | 54,70 |
13.01.25 16:03:02 | - | 54,70 |
13.01.25 16:03:00 | - | 54,70 |
13.01.25 16:03:00 | - | 54,70 |
13.01.25 16:02:55 | - | 54,70 |
13.01.25 16:02:54 | - | 54,69 |