Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:31:39 | - | 55,17 |
10.01.25 14:31:37 | - | 55,16 |
10.01.25 14:31:35 | - | 55,16 |
10.01.25 14:31:34 | - | 55,45 |
10.01.25 14:31:31 | - | 55,45 |
10.01.25 14:31:30 | - | 55,44 |
10.01.25 14:31:25 | - | 55,44 |
10.01.25 14:31:24 | - | 55,45 |
10.01.25 14:31:23 | - | 55,45 |
10.01.25 14:31:21 | - | 55,45 |
10.01.25 14:31:20 | - | 55,45 |
10.01.25 14:31:17 | - | 55,45 |
10.01.25 14:31:17 | - | 55,45 |
10.01.25 14:31:15 | - | 55,45 |
10.01.25 14:31:12 | - | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:31:11 | - | 55,41 |
10.01.25 14:31:09 | - | 55,41 |
10.01.25 14:31:07 | - | 55,39 |
10.01.25 14:31:05 | - | 55,37 |
10.01.25 14:31:04 | - | 55,37 |
10.01.25 14:31:03 | - | 55,37 |
10.01.25 14:31:02 | - | 55,41 |
10.01.25 14:31:00 | - | 55,41 |
10.01.25 14:30:59 | - | 55,36 |
10.01.25 14:30:58 | - | 55,35 |
10.01.25 14:30:57 | - | 55,33 |
10.01.25 14:30:55 | - | 55,32 |
10.01.25 14:30:51 | - | 55,43 |
10.01.25 14:30:48 | - | 55,43 |
10.01.25 14:30:47 | - | 55,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:30:47 | - | 55,42 |
10.01.25 14:30:46 | - | 55,43 |
10.01.25 14:30:45 | - | 55,42 |
10.01.25 14:30:44 | - | 55,26 |
10.01.25 14:30:42 | - | 55,37 |
10.01.25 14:30:41 | - | 55,37 |
10.01.25 14:30:39 | - | 55,35 |
10.01.25 14:30:38 | - | 55,33 |
10.01.25 14:30:37 | - | 55,31 |
10.01.25 14:30:37 | - | 55,29 |
10.01.25 14:30:36 | - | 55,28 |
10.01.25 14:30:31 | - | 55,27 |
10.01.25 14:30:30 | - | 55,26 |
10.01.25 14:30:29 | - | 55,16 |
10.01.25 14:30:25 | - | 55,15 |