Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:48:45 | - | 55,53 |
10.01.25 14:48:45 | - | 55,53 |
10.01.25 14:48:44 | - | 55,51 |
10.01.25 14:48:41 | - | 55,51 |
10.01.25 14:48:40 | - | 55,51 |
10.01.25 14:48:38 | - | 55,51 |
10.01.25 14:48:35 | - | 55,51 |
10.01.25 14:48:34 | - | 55,51 |
10.01.25 14:48:33 | - | 55,51 |
10.01.25 14:48:33 | - | 55,46 |
10.01.25 14:48:32 | - | 55,44 |
10.01.25 14:48:30 | - | 55,41 |
10.01.25 14:48:27 | - | 55,52 |
10.01.25 14:48:27 | - | 55,51 |
10.01.25 14:48:20 | - | 55,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:48:15 | - | 55,54 |
10.01.25 14:48:14 | - | 55,54 |
10.01.25 14:48:11 | - | 55,54 |
10.01.25 14:48:10 | - | 55,54 |
10.01.25 14:48:01 | - | 55,54 |
10.01.25 14:47:58 | - | 55,54 |
10.01.25 14:47:41 | - | 55,54 |
10.01.25 14:47:40 | - | 55,55 |
10.01.25 14:47:40 | - | 55,55 |
10.01.25 14:47:36 | - | 55,54 |
10.01.25 14:47:31 | - | 55,55 |
10.01.25 14:47:30 | - | 55,55 |
10.01.25 14:47:29 | - | 55,54 |
10.01.25 14:47:28 | - | 55,53 |
10.01.25 14:47:27 | - | 55,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:47:27 | - | 55,52 |
10.01.25 14:47:24 | - | 55,51 |
10.01.25 14:47:24 | - | 55,47 |
10.01.25 14:47:23 | - | 55,47 |
10.01.25 14:47:21 | - | 55,47 |
10.01.25 14:47:20 | - | 55,47 |
10.01.25 14:47:19 | - | 55,55 |
10.01.25 14:47:18 | - | 55,56 |
10.01.25 14:47:17 | - | 55,54 |
10.01.25 14:47:15 | - | 55,57 |
10.01.25 14:47:14 | - | 55,57 |
10.01.25 14:47:10 | - | 55,57 |
10.01.25 14:47:09 | - | 55,57 |
10.01.25 14:47:09 | - | 55,49 |
10.01.25 14:47:08 | - | 55,55 |