Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:36:14 | - | 43,530 |
14.11.24 09:35:58 | - | 43,530 |
14.11.24 09:35:57 | - | 43,520 |
14.11.24 09:35:35 | - | 43,520 |
14.11.24 09:35:35 | - | 43,515 |
14.11.24 09:35:32 | - | 43,505 |
14.11.24 09:35:19 | - | 43,505 |
14.11.24 09:35:19 | - | 43,495 |
14.11.24 09:35:19 | - | 43,495 |
14.11.24 09:35:18 | - | 43,490 |
14.11.24 09:34:39 | - | 43,485 |
14.11.24 09:34:38 | - | 43,480 |
14.11.24 09:34:21 | - | 43,475 |
14.11.24 09:34:20 | - | 43,475 |
14.11.24 09:34:19 | - | 43,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:33:11 | - | 43,465 |
14.11.24 09:33:10 | - | 43,465 |
14.11.24 09:32:42 | - | 43,465 |
14.11.24 09:32:42 | - | 43,465 |
14.11.24 09:32:41 | - | 43,460 |
14.11.24 09:32:30 | - | 43,455 |
14.11.24 09:32:26 | - | 43,455 |
14.11.24 09:32:26 | - | 43,450 |
14.11.24 09:32:23 | - | 43,450 |
14.11.24 09:30:59 | - | 43,450 |
14.11.24 09:30:59 | - | 43,460 |
14.11.24 09:30:47 | - | 43,465 |
14.11.24 09:30:47 | - | 43,465 |
14.11.24 09:28:27 | - | 43,465 |
14.11.24 09:28:18 | - | 43,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:28:18 | - | 43,470 |
14.11.24 09:28:09 | - | 43,465 |
14.11.24 09:28:09 | - | 43,465 |
14.11.24 09:28:02 | - | 43,465 |
14.11.24 09:26:41 | - | 43,475 |
14.11.24 09:26:41 | - | 43,475 |
14.11.24 09:26:39 | - | 43,475 |
14.11.24 09:26:38 | - | 43,475 |
14.11.24 09:26:37 | - | 43,470 |
14.11.24 09:26:34 | - | 43,465 |
14.11.24 09:26:33 | - | 43,460 |
14.11.24 09:26:21 | - | 43,455 |
14.11.24 09:25:21 | - | 43,455 |
14.11.24 09:25:21 | - | 43,450 |
14.11.24 09:25:02 | - | 43,440 |