Invesco MDAX UCITS ETF Acc
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:29:12 | - | 51,075 |
06.06.25 21:28:28 | - | 51,077 |
06.06.25 21:27:17 | - | 51,069 |
06.06.25 21:27:17 | - | 51,083 |
06.06.25 21:26:21 | - | 51,066 |
06.06.25 21:25:50 | - | 51,065 |
06.06.25 21:25:18 | - | 51,066 |
06.06.25 21:24:23 | - | 51,057 |
06.06.25 21:23:53 | - | 51,055 |
06.06.25 21:23:52 | - | 51,069 |
06.06.25 21:23:36 | - | 51,056 |
06.06.25 21:21:35 | - | 51,056 |
06.06.25 21:21:02 | - | 51,055 |
06.06.25 21:20:11 | - | 51,053 |
06.06.25 21:19:41 | - | 51,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:26 | - | 51,063 |
06.06.25 21:17:55 | - | 51,066 |
06.06.25 21:17:30 | - | 51,057 |
06.06.25 21:16:41 | - | 51,048 |
06.06.25 21:15:58 | - | 51,046 |
06.06.25 21:15:37 | - | 51,041 |
06.06.25 21:15:35 | - | 51,045 |
06.06.25 21:15:14 | - | 51,037 |
06.06.25 21:14:54 | - | 51,031 |
06.06.25 21:14:49 | - | 51,037 |
06.06.25 21:14:24 | - | 51,032 |
06.06.25 21:13:53 | - | 51,035 |
06.06.25 21:13:41 | - | 51,023 |
06.06.25 21:13:32 | - | 51,035 |
06.06.25 21:12:57 | - | 51,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:42 | - | 51,025 |
06.06.25 21:09:54 | - | 51,024 |
06.06.25 21:09:23 | - | 51,023 |
06.06.25 21:09:18 | - | 51,034 |
06.06.25 21:09:11 | - | 51,025 |
06.06.25 21:09:11 | - | 51,030 |
06.06.25 21:08:57 | - | 51,025 |
06.06.25 21:05:10 | - | 51,016 |
06.06.25 21:04:40 | - | 51,014 |
06.06.25 21:03:47 | - | 51,025 |
06.06.25 21:03:13 | - | 51,026 |
06.06.25 21:02:08 | - | 51,023 |
06.06.25 21:01:37 | - | 51,025 |
06.06.25 21:01:25 | - | 51,014 |
06.06.25 21:01:21 | - | 51,020 |