Invesco Preferred Shares UE EUR H
WKN A2JEE2 | ISIN IE00BDT8V027 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:20:56 | - | 14,257 |
04.11.24 18:20:47 | - | 14,255 |
04.11.24 18:20:24 | - | 14,250 |
04.11.24 18:20:21 | - | 14,248 |
04.11.24 18:20:13 | - | 14,246 |
04.11.24 18:19:47 | - | 14,244 |
04.11.24 18:19:06 | - | 14,241 |
04.11.24 18:18:25 | - | 14,242 |
04.11.24 18:18:13 | - | 14,244 |
04.11.24 18:18:07 | - | 14,246 |
04.11.24 18:18:05 | - | 14,248 |
04.11.24 18:18:04 | - | 14,246 |
04.11.24 18:17:23 | - | 14,244 |
04.11.24 18:17:04 | - | 14,241 |
04.11.24 18:16:39 | - | 14,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:16:39 | - | 14,240 |
04.11.24 18:16:39 | - | 14,240 |
04.11.24 18:16:39 | - | 14,240 |
04.11.24 18:16:35 | - | 14,241 |
04.11.24 18:16:02 | - | 14,240 |
04.11.24 18:15:33 | - | 14,242 |
04.11.24 18:15:28 | - | 14,244 |
04.11.24 18:15:18 | - | 14,241 |
04.11.24 18:14:54 | - | 14,239 |
04.11.24 18:14:43 | - | 14,237 |
04.11.24 18:14:41 | - | 14,239 |
04.11.24 18:14:40 | - | 14,237 |
04.11.24 18:14:00 | - | 14,240 |
04.11.24 18:13:45 | - | 14,241 |
04.11.24 18:13:39 | - | 14,239 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:13:22 | - | 14,236 |
04.11.24 18:13:15 | - | 14,235 |
04.11.24 18:13:06 | - | 14,236 |
04.11.24 18:13:02 | - | 14,234 |
04.11.24 18:13:00 | - | 14,236 |
04.11.24 18:12:46 | - | 14,234 |
04.11.24 18:12:46 | - | 14,234 |
04.11.24 18:12:41 | - | 14,236 |
04.11.24 18:12:32 | - | 14,234 |
04.11.24 18:12:29 | - | 14,232 |
04.11.24 18:12:16 | - | 14,231 |
04.11.24 18:12:10 | - | 14,234 |
04.11.24 18:12:04 | - | 14,231 |
04.11.24 18:11:43 | - | 14,229 |
04.11.24 18:11:36 | - | 14,226 |