Invesco Preferred Shares UE EUR H
WKN A2JEE2 | ISIN IE00BDT8V027 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:23:15 | - | 13,819 |
03.01.25 19:22:50 | - | 13,822 |
03.01.25 19:22:19 | - | 13,820 |
03.01.25 19:21:43 | - | 13,823 |
03.01.25 19:21:31 | - | 13,825 |
03.01.25 19:20:43 | - | 13,826 |
03.01.25 19:20:30 | - | 13,824 |
03.01.25 19:19:56 | - | 13,823 |
03.01.25 19:19:14 | - | 13,822 |
03.01.25 19:18:39 | - | 13,820 |
03.01.25 19:18:32 | - | 13,819 |
03.01.25 19:18:13 | - | 13,820 |
03.01.25 19:17:55 | - | 13,818 |
03.01.25 19:17:24 | - | 13,817 |
03.01.25 19:17:06 | - | 13,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:16:35 | - | 13,819 |
03.01.25 19:16:35 | - | 13,819 |
03.01.25 19:16:35 | - | 13,819 |
03.01.25 19:16:21 | - | 13,820 |
03.01.25 19:15:51 | - | 13,819 |
03.01.25 19:15:13 | - | 13,819 |
03.01.25 19:15:13 | - | 13,819 |
03.01.25 19:15:00 | - | 13,818 |
03.01.25 19:14:41 | - | 13,819 |
03.01.25 19:14:05 | - | 13,819 |
03.01.25 19:13:22 | - | 13,819 |
03.01.25 19:13:02 | - | 13,818 |
03.01.25 19:13:02 | - | 13,818 |
03.01.25 19:13:00 | - | 13,816 |
03.01.25 19:12:48 | - | 13,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:12:38 | - | 13,819 |
03.01.25 19:12:35 | - | 13,818 |
03.01.25 19:12:33 | - | 13,816 |
03.01.25 19:12:28 | - | 13,818 |
03.01.25 19:11:48 | - | 13,816 |
03.01.25 19:11:40 | - | 13,818 |
03.01.25 19:11:21 | - | 13,819 |
03.01.25 19:10:21 | - | 13,818 |
03.01.25 19:09:37 | - | 13,816 |
03.01.25 19:09:37 | - | 13,816 |
03.01.25 19:09:31 | - | 13,818 |
03.01.25 19:09:10 | - | 13,819 |
03.01.25 19:09:04 | - | 13,818 |
03.01.25 19:08:49 | - | 13,816 |
03.01.25 19:08:19 | - | 13,814 |