Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:54:04 | - | 57,202 |
17.01.25 09:52:37 | - | 57,200 |
17.01.25 09:51:07 | - | 57,202 |
17.01.25 09:50:35 | - | 57,200 |
17.01.25 09:50:25 | - | 57,202 |
17.01.25 09:50:12 | - | 57,202 |
17.01.25 09:50:05 | - | 57,211 |
17.01.25 09:49:42 | - | 57,202 |
17.01.25 09:49:30 | - | 57,202 |
17.01.25 09:46:53 | - | 57,202 |
17.01.25 09:44:34 | - | 57,202 |
17.01.25 09:44:24 | - | 57,200 |
17.01.25 09:43:47 | - | 57,181 |
17.01.25 09:43:29 | - | 57,181 |
17.01.25 09:42:55 | - | 57,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:42:41 | - | 57,200 |
17.01.25 09:42:29 | - | 57,202 |
17.01.25 09:41:02 | - | 57,215 |
17.01.25 09:40:01 | - | 57,213 |
17.01.25 09:39:38 | - | 57,213 |
17.01.25 09:39:22 | - | 57,213 |
17.01.25 09:39:13 | - | 57,215 |
17.01.25 09:39:08 | - | 57,215 |
17.01.25 09:38:41 | - | 57,264 |
17.01.25 09:37:07 | - | 57,202 |
17.01.25 09:36:25 | - | 57,202 |
17.01.25 09:35:57 | - | 57,202 |
17.01.25 09:35:25 | - | 57,202 |
17.01.25 09:32:08 | - | 57,202 |
17.01.25 09:31:16 | - | 57,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 09:31:00 | - | 57,172 |
17.01.25 09:30:35 | - | 57,202 |
17.01.25 09:30:00 | - | 57,202 |
17.01.25 09:29:44 | - | 57,202 |
17.01.25 09:29:27 | - | 57,202 |
17.01.25 09:29:07 | - | 57,200 |
17.01.25 09:27:58 | - | 57,172 |
17.01.25 09:27:41 | - | 57,172 |
17.01.25 09:27:12 | - | 57,200 |
17.01.25 09:26:19 | - | 57,170 |
17.01.25 09:24:35 | - | 57,170 |
17.01.25 09:24:17 | - | 57,170 |
17.01.25 09:23:07 | - | 57,161 |
17.01.25 09:22:22 | - | 57,161 |
17.01.25 09:22:03 | - | 57,170 |