Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:59:05 | - | 57,030 |
16.01.25 21:58:52 | - | 57,030 |
16.01.25 21:58:50 | - | 57,025 |
16.01.25 21:58:50 | - | 57,025 |
16.01.25 21:58:50 | - | 57,025 |
16.01.25 21:58:49 | - | 57,025 |
16.01.25 21:58:45 | - | 57,030 |
16.01.25 21:58:39 | - | 57,030 |
16.01.25 21:58:32 | - | 57,022 |
16.01.25 21:58:23 | - | 57,030 |
16.01.25 21:58:20 | - | 57,030 |
16.01.25 21:57:29 | - | 57,030 |
16.01.25 21:57:26 | - | 57,030 |
16.01.25 21:57:26 | - | 57,025 |
16.01.25 21:57:26 | - | 57,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:57:23 | - | 57,030 |
16.01.25 21:57:14 | - | 57,021 |
16.01.25 21:56:59 | - | 57,020 |
16.01.25 21:56:41 | - | 57,030 |
16.01.25 21:56:11 | - | 57,030 |
16.01.25 21:55:31 | - | 57,040 |
16.01.25 21:55:03 | - | 57,050 |
16.01.25 21:55:00 | - | 57,060 |
16.01.25 21:55:00 | - | 57,070 |
16.01.25 21:54:57 | - | 57,060 |
16.01.25 21:54:41 | - | 57,070 |
16.01.25 21:54:39 | - | 57,070 |
16.01.25 21:54:35 | - | 57,080 |
16.01.25 21:54:26 | - | 57,080 |
16.01.25 21:54:18 | - | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:54:13 | - | 57,080 |
16.01.25 21:54:06 | - | 57,100 |
16.01.25 21:54:02 | - | 57,100 |
16.01.25 21:54:02 | - | 57,100 |
16.01.25 21:53:56 | - | 57,110 |
16.01.25 21:53:56 | - | 57,100 |
16.01.25 21:53:56 | - | 57,100 |
16.01.25 21:53:51 | - | 57,110 |
16.01.25 21:53:36 | - | 57,100 |
16.01.25 21:53:35 | - | 57,110 |
16.01.25 21:53:34 | - | 57,100 |
16.01.25 21:53:32 | - | 57,110 |
16.01.25 21:53:21 | - | 57,120 |
16.01.25 21:52:45 | - | 57,130 |
16.01.25 21:52:32 | - | 57,120 |