Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:07:58 | - | 57,500 |
20.01.25 11:07:08 | - | 57,470 |
20.01.25 11:06:33 | - | 57,500 |
20.01.25 11:05:52 | - | 57,510 |
20.01.25 11:04:53 | - | 57,510 |
20.01.25 11:04:29 | - | 57,510 |
20.01.25 11:04:18 | - | 57,520 |
20.01.25 11:03:22 | - | 57,520 |
20.01.25 11:03:06 | - | 57,530 |
20.01.25 11:02:54 | - | 57,510 |
20.01.25 11:02:44 | - | 57,530 |
20.01.25 11:02:33 | - | 57,530 |
20.01.25 11:02:23 | - | 57,530 |
20.01.25 11:02:14 | - | 57,510 |
20.01.25 11:02:02 | - | 57,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 11:01:53 | - | 57,530 |
20.01.25 11:01:42 | - | 57,530 |
20.01.25 11:01:32 | - | 57,530 |
20.01.25 11:01:18 | - | 57,530 |
20.01.25 11:00:51 | - | 57,510 |
20.01.25 11:00:11 | - | 57,540 |
20.01.25 10:59:08 | - | 57,550 |
20.01.25 10:58:46 | - | 57,540 |
20.01.25 10:58:42 | - | 57,540 |
20.01.25 10:58:17 | - | 57,550 |
20.01.25 10:58:03 | - | 57,540 |
20.01.25 10:56:32 | - | 57,540 |
20.01.25 10:56:10 | - | 57,540 |
20.01.25 10:55:53 | - | 57,540 |
20.01.25 10:55:44 | - | 57,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 10:55:35 | - | 57,550 |
20.01.25 10:55:31 | - | 57,540 |
20.01.25 10:54:48 | - | 57,540 |
20.01.25 10:54:24 | - | 57,550 |
20.01.25 10:53:16 | - | 57,540 |
20.01.25 10:52:16 | - | 57,540 |
20.01.25 10:51:38 | - | 57,540 |
20.01.25 10:51:30 | - | 57,540 |
20.01.25 10:50:17 | - | 57,540 |
20.01.25 10:49:00 | - | 57,540 |
20.01.25 10:48:47 | - | 57,540 |
20.01.25 10:47:20 | - | 57,540 |
20.01.25 10:46:14 | - | 57,540 |
20.01.25 10:46:09 | - | 57,540 |
20.01.25 10:45:56 | - | 57,540 |