Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:36 | - | 45,235 |
26.09.24 12:55:36 | - | 45,235 |
26.09.24 12:53:42 | - | 45,255 |
26.09.24 12:53:11 | - | 45,250 |
26.09.24 12:53:04 | - | 45,250 |
26.09.24 12:53:00 | - | 45,260 |
26.09.24 12:52:54 | - | 45,260 |
26.09.24 12:52:48 | - | 45,250 |
26.09.24 12:52:48 | - | 45,250 |
26.09.24 12:52:41 | - | 45,250 |
26.09.24 12:52:36 | - | 45,255 |
26.09.24 12:52:30 | - | 45,250 |
26.09.24 12:52:30 | - | 45,250 |
26.09.24 12:52:30 | - | 45,250 |
26.09.24 12:52:30 | - | 45,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:30 | - | 45,250 |
26.09.24 12:52:30 | - | 45,250 |
26.09.24 12:52:21 | - | 45,250 |
26.09.24 12:52:15 | - | 45,260 |
26.09.24 12:52:15 | - | 45,260 |
26.09.24 12:52:01 | - | 45,250 |
26.09.24 12:52:00 | - | 45,260 |
26.09.24 12:51:55 | - | 45,260 |
26.09.24 12:51:49 | - | 45,260 |
26.09.24 12:51:42 | - | 45,260 |
26.09.24 12:51:36 | - | 45,260 |
26.09.24 12:51:27 | - | 45,260 |
26.09.24 12:51:17 | - | 45,260 |
26.09.24 12:51:01 | - | 45,255 |
26.09.24 12:50:47 | - | 45,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:47 | - | 45,255 |
26.09.24 12:50:47 | - | 45,255 |
26.09.24 12:50:47 | - | 45,255 |
26.09.24 12:50:47 | - | 45,255 |
26.09.24 12:50:47 | - | 45,255 |
26.09.24 12:50:47 | - | 45,255 |
26.09.24 12:50:47 | - | 45,255 |
26.09.24 12:50:33 | - | 45,255 |
26.09.24 12:50:21 | - | 45,255 |
26.09.24 12:50:07 | - | 45,260 |
26.09.24 12:50:01 | - | 45,255 |
26.09.24 12:50:01 | - | 45,255 |
26.09.24 12:49:47 | - | 45,255 |
26.09.24 12:49:42 | - | 45,260 |
26.09.24 12:49:36 | - | 45,255 |