Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:27 | - | 45,740 |
01.10.24 11:48:21 | - | 45,740 |
01.10.24 11:48:02 | - | 45,740 |
01.10.24 11:47:48 | - | 45,740 |
01.10.24 11:47:36 | - | 45,740 |
01.10.24 11:47:23 | - | 45,740 |
01.10.24 11:47:07 | - | 45,740 |
01.10.24 11:46:51 | - | 45,740 |
01.10.24 11:46:40 | - | 45,740 |
01.10.24 11:46:28 | - | 45,740 |
01.10.24 11:46:23 | - | 45,740 |
01.10.24 11:46:08 | - | 45,740 |
01.10.24 11:45:58 | - | 45,740 |
01.10.24 11:45:47 | - | 45,740 |
01.10.24 11:45:30 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:16 | - | 45,740 |
01.10.24 11:45:00 | - | 45,730 |
01.10.24 11:44:47 | - | 45,730 |
01.10.24 11:44:29 | - | 45,730 |
01.10.24 11:44:15 | - | 45,730 |
01.10.24 11:44:04 | - | 45,730 |
01.10.24 11:43:52 | - | 45,730 |
01.10.24 11:43:38 | - | 45,730 |
01.10.24 11:43:24 | - | 45,730 |
01.10.24 11:43:03 | - | 45,730 |
01.10.24 11:42:58 | - | 45,730 |
01.10.24 11:42:38 | - | 45,730 |
01.10.24 11:42:34 | - | 45,730 |
01.10.24 11:42:16 | - | 45,715 |
01.10.24 11:42:04 | - | 45,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:41:57 | - | 45,701 |
01.10.24 11:41:47 | - | 45,706 |
01.10.24 11:41:41 | - | 45,697 |
01.10.24 11:41:31 | - | 45,697 |
01.10.24 11:41:21 | - | 45,720 |
01.10.24 11:41:03 | - | 45,720 |
01.10.24 11:40:34 | - | 45,716 |
01.10.24 11:40:29 | - | 45,720 |
01.10.24 11:40:15 | - | 45,716 |
01.10.24 11:40:03 | - | 45,716 |
01.10.24 11:39:53 | - | 45,716 |
01.10.24 11:39:46 | - | 45,716 |
01.10.24 11:39:31 | - | 45,720 |
01.10.24 11:39:21 | - | 45,720 |
01.10.24 11:39:16 | - | 45,720 |