Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:51 | - | 45,573 |
01.10.24 09:18:12 | - | 45,561 |
01.10.24 09:17:50 | - | 45,561 |
01.10.24 09:17:10 | - | 45,568 |
01.10.24 09:16:53 | - | 45,568 |
01.10.24 09:15:58 | - | 45,546 |
01.10.24 09:14:47 | - | 45,571 |
01.10.24 09:14:14 | - | 45,590 |
01.10.24 09:13:19 | - | 45,595 |
01.10.24 09:13:00 | - | 45,600 |
01.10.24 09:11:58 | - | 45,599 |
01.10.24 09:11:15 | - | 45,611 |
01.10.24 09:10:28 | - | 45,602 |
01.10.24 09:09:34 | - | 45,616 |
01.10.24 09:08:43 | - | 45,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:07:48 | - | 45,620 |
01.10.24 09:07:01 | - | 45,616 |
01.10.24 09:06:31 | - | 45,615 |
01.10.24 09:05:40 | - | 45,601 |
01.10.24 09:05:01 | - | 45,624 |
01.10.24 09:04:55 | - | 45,624 |
01.10.24 09:04:19 | - | 45,610 |
01.10.24 08:48:38 | - | 45,464 |
01.10.24 08:45:49 | - | 45,452 |
01.10.24 08:42:55 | - | 45,464 |
01.10.24 08:41:21 | - | 45,452 |
01.10.24 08:28:42 | - | 45,439 |
01.10.24 08:26:37 | - | 45,427 |
01.10.24 08:25:28 | - | 45,439 |
01.10.24 08:23:12 | - | 45,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:05:10 | - | 45,464 |
30.09.24 21:59:46 | - | 45,572 |
30.09.24 21:57:52 | - | 45,581 |
30.09.24 21:57:20 | - | 45,568 |
30.09.24 21:56:30 | - | 45,557 |
30.09.24 21:56:20 | - | 45,545 |
30.09.24 21:55:40 | - | 45,533 |
30.09.24 21:55:09 | - | 45,520 |
30.09.24 21:53:45 | - | 45,508 |
30.09.24 21:53:25 | - | 45,520 |
30.09.24 21:53:25 | - | 45,520 |
30.09.24 21:53:25 | - | 45,520 |
30.09.24 21:53:25 | - | 45,520 |
30.09.24 21:52:35 | - | 45,531 |
30.09.24 21:52:01 | - | 45,516 |