Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:28 | - | 45,599 |
01.10.24 09:36:28 | - | 45,599 |
01.10.24 09:36:28 | - | 45,599 |
01.10.24 09:36:28 | - | 45,599 |
01.10.24 09:36:28 | - | 45,599 |
01.10.24 09:36:28 | - | 45,599 |
01.10.24 09:36:28 | - | 45,599 |
01.10.24 09:36:28 | - | 45,599 |
01.10.24 09:36:28 | - | 45,599 |
01.10.24 09:36:28 | - | 45,599 |
01.10.24 09:36:28 | - | 45,599 |
01.10.24 09:36:28 | - | 45,599 |
01.10.24 09:36:13 | - | 45,600 |
01.10.24 09:35:53 | - | 45,600 |
01.10.24 09:35:08 | - | 45,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:24 | - | 45,640 |
01.10.24 09:34:10 | - | 45,630 |
01.10.24 09:33:31 | - | 45,640 |
01.10.24 09:33:02 | - | 45,635 |
01.10.24 09:32:31 | - | 45,640 |
01.10.24 09:32:18 | - | 45,640 |
01.10.24 09:31:04 | - | 45,670 |
01.10.24 09:29:03 | - | 45,640 |
01.10.24 09:28:42 | - | 45,635 |
01.10.24 09:28:13 | - | 45,645 |
01.10.24 09:28:06 | - | 45,645 |
01.10.24 09:27:33 | - | 45,640 |
01.10.24 09:26:26 | - | 45,620 |
01.10.24 09:25:35 | - | 45,615 |
01.10.24 09:24:33 | - | 45,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:32 | - | 45,600 |
01.10.24 09:24:32 | - | 45,600 |
01.10.24 09:24:32 | - | 45,600 |
01.10.24 09:24:32 | - | 45,600 |
01.10.24 09:24:32 | - | 45,600 |
01.10.24 09:24:09 | - | 45,561 |
01.10.24 09:23:23 | - | 45,563 |
01.10.24 09:23:02 | - | 45,560 |
01.10.24 09:22:33 | - | 45,560 |
01.10.24 09:21:58 | - | 45,555 |
01.10.24 09:21:30 | - | 45,561 |
01.10.24 09:20:56 | - | 45,560 |
01.10.24 09:20:20 | - | 45,557 |
01.10.24 09:19:51 | - | 45,570 |
01.10.24 09:19:25 | - | 45,573 |