Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:08:53 | - | 45,795 |
01.10.24 13:08:40 | - | 45,795 |
01.10.24 13:08:40 | - | 45,790 |
01.10.24 13:08:32 | - | 45,810 |
01.10.24 13:08:19 | - | 45,809 |
01.10.24 13:08:13 | - | 45,810 |
01.10.24 13:07:57 | - | 45,810 |
01.10.24 13:07:52 | - | 45,809 |
01.10.24 13:07:41 | - | 45,805 |
01.10.24 13:07:23 | - | 45,800 |
01.10.24 13:07:12 | - | 45,795 |
01.10.24 13:06:55 | - | 45,790 |
01.10.24 13:06:37 | - | 45,790 |
01.10.24 13:06:33 | - | 45,790 |
01.10.24 13:06:14 | - | 45,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:05:45 | - | 45,805 |
01.10.24 13:05:36 | - | 45,820 |
01.10.24 13:05:25 | - | 45,820 |
01.10.24 13:05:03 | - | 45,820 |
01.10.24 13:04:51 | - | 45,820 |
01.10.24 13:04:35 | - | 45,810 |
01.10.24 13:04:29 | - | 45,819 |
01.10.24 13:04:16 | - | 45,810 |
01.10.24 13:04:01 | - | 45,815 |
01.10.24 13:04:01 | - | 45,815 |
01.10.24 13:04:01 | - | 45,815 |
01.10.24 13:04:01 | - | 45,815 |
01.10.24 13:04:01 | - | 45,815 |
01.10.24 13:04:01 | - | 45,815 |
01.10.24 13:04:01 | - | 45,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:04:01 | - | 45,815 |
01.10.24 13:04:01 | - | 45,815 |
01.10.24 13:04:01 | - | 45,815 |
01.10.24 13:04:01 | - | 45,815 |
01.10.24 13:03:53 | - | 45,810 |
01.10.24 13:03:41 | - | 45,825 |
01.10.24 13:03:25 | - | 45,825 |
01.10.24 13:03:20 | - | 45,825 |
01.10.24 13:03:20 | - | 45,825 |
01.10.24 13:03:11 | - | 45,830 |
01.10.24 13:03:01 | - | 45,830 |
01.10.24 13:03:01 | - | 45,830 |
01.10.24 13:03:01 | - | 45,830 |
01.10.24 13:02:45 | - | 45,825 |
01.10.24 13:02:27 | - | 45,825 |