Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:34 | - | 45,765 |
01.10.24 12:09:24 | - | 45,760 |
01.10.24 12:09:05 | - | 45,754 |
01.10.24 12:08:50 | - | 45,754 |
01.10.24 12:08:50 | - | 45,754 |
01.10.24 12:08:50 | - | 45,754 |
01.10.24 12:08:50 | - | 45,754 |
01.10.24 12:08:50 | - | 45,754 |
01.10.24 12:08:34 | - | 45,754 |
01.10.24 12:08:26 | - | 45,754 |
01.10.24 12:08:26 | - | 45,754 |
01.10.24 12:08:26 | - | 45,754 |
01.10.24 12:08:26 | - | 45,754 |
01.10.24 12:08:26 | - | 45,754 |
01.10.24 12:08:26 | - | 45,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:26 | - | 45,754 |
01.10.24 12:08:15 | - | 45,760 |
01.10.24 12:08:06 | - | 45,760 |
01.10.24 12:08:01 | - | 45,760 |
01.10.24 12:07:52 | - | 45,760 |
01.10.24 12:07:37 | - | 45,759 |
01.10.24 12:07:26 | - | 45,759 |
01.10.24 12:07:12 | - | 45,755 |
01.10.24 12:07:02 | - | 45,750 |
01.10.24 12:06:52 | - | 45,750 |
01.10.24 12:06:47 | - | 45,755 |
01.10.24 12:06:36 | - | 45,750 |
01.10.24 12:06:33 | - | 45,755 |
01.10.24 12:06:21 | - | 45,750 |
01.10.24 12:06:11 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:06:01 | - | 45,750 |
01.10.24 12:05:51 | - | 45,750 |
01.10.24 12:05:46 | - | 45,750 |
01.10.24 12:05:35 | - | 45,750 |
01.10.24 12:05:30 | - | 45,750 |
01.10.24 12:05:25 | - | 45,750 |
01.10.24 12:05:14 | - | 45,750 |
01.10.24 12:05:06 | - | 45,750 |
01.10.24 12:04:53 | - | 45,750 |
01.10.24 12:04:38 | - | 45,750 |
01.10.24 12:04:34 | - | 45,750 |
01.10.24 12:04:27 | - | 45,750 |
01.10.24 12:04:25 | - | 45,750 |
01.10.24 12:04:12 | - | 45,749 |
01.10.24 12:04:02 | - | 45,749 |