Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:36 | - | 45,810 |
01.10.24 13:59:32 | - | 45,814 |
01.10.24 13:59:15 | - | 45,815 |
01.10.24 13:59:02 | - | 45,824 |
01.10.24 13:58:35 | - | 45,820 |
01.10.24 13:58:26 | - | 45,820 |
01.10.24 13:58:26 | - | 45,820 |
01.10.24 13:58:26 | - | 45,820 |
01.10.24 13:58:09 | - | 45,825 |
01.10.24 13:57:57 | - | 45,820 |
01.10.24 13:57:46 | - | 45,835 |
01.10.24 13:57:25 | - | 45,835 |
01.10.24 13:57:20 | - | 45,835 |
01.10.24 13:57:11 | - | 45,840 |
01.10.24 13:56:59 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:54 | - | 45,840 |
01.10.24 13:56:40 | - | 45,835 |
01.10.24 13:56:31 | - | 45,835 |
01.10.24 13:56:12 | - | 45,835 |
01.10.24 13:55:52 | - | 45,835 |
01.10.24 13:55:32 | - | 45,835 |
01.10.24 13:55:32 | - | 45,840 |
01.10.24 13:55:09 | - | 45,835 |
01.10.24 13:55:04 | - | 45,835 |
01.10.24 13:54:44 | - | 45,835 |
01.10.24 13:54:33 | - | 45,835 |
01.10.24 13:54:22 | - | 45,835 |
01.10.24 13:54:15 | - | 45,835 |
01.10.24 13:54:00 | - | 45,840 |
01.10.24 13:53:47 | - | 45,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:53:43 | - | 45,840 |
01.10.24 13:53:30 | - | 45,840 |
01.10.24 13:53:23 | - | 45,840 |
01.10.24 13:53:06 | - | 45,835 |
01.10.24 13:52:47 | - | 45,835 |
01.10.24 13:52:33 | - | 45,830 |
01.10.24 13:52:22 | - | 45,825 |
01.10.24 13:52:06 | - | 45,825 |
01.10.24 13:52:01 | - | 45,825 |
01.10.24 13:51:42 | - | 45,824 |
01.10.24 13:51:31 | - | 45,824 |
01.10.24 13:51:15 | - | 45,824 |
01.10.24 13:51:01 | - | 45,825 |
01.10.24 13:50:51 | - | 45,825 |
01.10.24 13:50:51 | - | 45,825 |