Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:51 | - | 45,825 |
01.10.24 13:50:33 | - | 45,825 |
01.10.24 13:50:24 | - | 45,824 |
01.10.24 13:50:04 | - | 45,825 |
01.10.24 13:49:52 | - | 45,825 |
01.10.24 13:49:41 | - | 45,824 |
01.10.24 13:49:40 | - | 45,820 |
01.10.24 13:49:36 | - | 45,824 |
01.10.24 13:49:21 | - | 45,829 |
01.10.24 13:49:06 | - | 45,829 |
01.10.24 13:48:52 | - | 45,825 |
01.10.24 13:48:49 | - | 45,825 |
01.10.24 13:48:34 | - | 45,830 |
01.10.24 13:48:28 | - | 45,825 |
01.10.24 13:48:18 | - | 45,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:08 | - | 45,825 |
01.10.24 13:47:52 | - | 45,825 |
01.10.24 13:47:43 | - | 45,820 |
01.10.24 13:47:28 | - | 45,815 |
01.10.24 13:47:22 | - | 45,815 |
01.10.24 13:47:00 | - | 45,820 |
01.10.24 13:46:59 | - | 45,820 |
01.10.24 13:46:47 | - | 45,825 |
01.10.24 13:46:37 | - | 45,825 |
01.10.24 13:46:26 | - | 45,830 |
01.10.24 13:46:14 | - | 45,825 |
01.10.24 13:45:59 | - | 45,824 |
01.10.24 13:45:49 | - | 45,825 |
01.10.24 13:45:39 | - | 45,820 |
01.10.24 13:45:32 | - | 45,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:17 | - | 45,810 |
01.10.24 13:45:00 | - | 45,810 |
01.10.24 13:44:45 | - | 45,810 |
01.10.24 13:44:40 | - | 45,810 |
01.10.24 13:44:33 | - | 45,810 |
01.10.24 13:44:22 | - | 45,810 |
01.10.24 13:44:15 | - | 45,810 |
01.10.24 13:44:04 | - | 45,805 |
01.10.24 13:43:57 | - | 45,810 |
01.10.24 13:43:49 | - | 45,805 |
01.10.24 13:43:34 | - | 45,810 |
01.10.24 13:43:34 | - | 45,810 |
01.10.24 13:43:34 | - | 45,810 |
01.10.24 13:43:34 | - | 45,810 |
01.10.24 13:43:34 | - | 45,810 |