Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:43:25 | - | 45,825 |
01.10.24 14:43:10 | - | 45,825 |
01.10.24 14:42:49 | - | 45,819 |
01.10.24 14:42:30 | - | 45,819 |
01.10.24 14:42:13 | - | 45,819 |
01.10.24 14:42:02 | - | 45,819 |
01.10.24 14:41:34 | - | 45,819 |
01.10.24 14:41:21 | - | 45,819 |
01.10.24 14:40:58 | - | 45,819 |
01.10.24 14:40:44 | - | 45,819 |
01.10.24 14:40:34 | - | 45,805 |
01.10.24 14:40:13 | - | 45,805 |
01.10.24 14:40:11 | - | 45,819 |
01.10.24 14:40:02 | - | 45,805 |
01.10.24 14:39:48 | - | 45,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:38 | - | 45,804 |
01.10.24 14:39:27 | - | 45,804 |
01.10.24 14:39:18 | - | 45,804 |
01.10.24 14:39:10 | - | 45,819 |
01.10.24 14:38:59 | - | 45,819 |
01.10.24 14:38:49 | - | 45,819 |
01.10.24 14:38:39 | - | 45,804 |
01.10.24 14:38:20 | - | 45,819 |
01.10.24 14:38:04 | - | 45,819 |
01.10.24 14:38:04 | - | 45,819 |
01.10.24 14:37:50 | - | 45,819 |
01.10.24 14:37:39 | - | 45,804 |
01.10.24 14:37:37 | - | 45,804 |
01.10.24 14:37:18 | - | 45,804 |
01.10.24 14:37:11 | - | 45,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:02 | - | 45,804 |
01.10.24 14:37:01 | - | 45,805 |
01.10.24 14:36:48 | - | 45,804 |
01.10.24 14:36:24 | - | 45,810 |
01.10.24 14:36:11 | - | 45,810 |
01.10.24 14:35:57 | - | 45,815 |
01.10.24 14:35:41 | - | 45,815 |
01.10.24 14:35:17 | - | 45,810 |
01.10.24 14:35:06 | - | 45,814 |
01.10.24 14:34:51 | - | 45,804 |
01.10.24 14:34:47 | - | 45,814 |
01.10.24 14:34:22 | - | 45,805 |
01.10.24 14:34:12 | - | 45,805 |
01.10.24 14:34:02 | - | 45,809 |
01.10.24 14:33:52 | - | 45,814 |