Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:11 | - | 45,800 |
01.10.24 13:38:04 | - | 45,800 |
01.10.24 13:37:58 | - | 45,820 |
01.10.24 13:37:58 | - | 45,820 |
01.10.24 13:37:41 | - | 45,816 |
01.10.24 13:37:37 | - | 45,825 |
01.10.24 13:37:29 | - | 45,830 |
01.10.24 13:37:16 | - | 45,830 |
01.10.24 13:37:03 | - | 45,830 |
01.10.24 13:36:52 | - | 45,830 |
01.10.24 13:36:36 | - | 45,829 |
01.10.24 13:36:31 | - | 45,830 |
01.10.24 13:36:23 | - | 45,830 |
01.10.24 13:36:16 | - | 45,819 |
01.10.24 13:36:03 | - | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:03 | - | 45,830 |
01.10.24 13:35:57 | - | 45,835 |
01.10.24 13:35:51 | - | 45,835 |
01.10.24 13:35:47 | - | 45,835 |
01.10.24 13:35:39 | - | 45,825 |
01.10.24 13:35:38 | - | 45,830 |
01.10.24 13:35:18 | - | 45,805 |
01.10.24 13:35:08 | - | 45,805 |
01.10.24 13:34:58 | - | 45,805 |
01.10.24 13:34:47 | - | 45,800 |
01.10.24 13:34:33 | - | 45,805 |
01.10.24 13:34:28 | - | 45,805 |
01.10.24 13:34:10 | - | 45,800 |
01.10.24 13:33:58 | - | 45,805 |
01.10.24 13:33:54 | - | 45,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:54 | - | 45,825 |
01.10.24 13:33:54 | - | 45,825 |
01.10.24 13:33:54 | - | 45,825 |
01.10.24 13:33:54 | - | 45,825 |
01.10.24 13:33:54 | - | 45,825 |
01.10.24 13:33:54 | - | 45,825 |
01.10.24 13:33:54 | - | 45,825 |
01.10.24 13:33:47 | - | 45,820 |
01.10.24 13:33:35 | - | 45,825 |
01.10.24 13:33:30 | - | 45,820 |
01.10.24 13:33:25 | - | 45,820 |
01.10.24 13:33:15 | - | 45,819 |
01.10.24 13:33:05 | - | 45,824 |
01.10.24 13:32:49 | - | 45,824 |
01.10.24 13:32:44 | - | 45,820 |