Invesco EURO STOXX High Dividend Low Volatility UCITS ETF Dist
WKN A2ABHF | ISIN IE00BZ4BMM98 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:33:42 | - | 30,475 |
19.05.25 19:33:25 | - | 30,483 |
19.05.25 19:33:11 | - | 30,479 |
19.05.25 19:31:19 | - | 30,468 |
19.05.25 19:24:51 | - | 30,475 |
19.05.25 19:20:30 | - | 30,468 |
19.05.25 19:16:52 | - | 30,462 |
19.05.25 19:12:11 | - | 30,468 |
19.05.25 19:10:25 | - | 30,460 |
19.05.25 19:08:04 | - | 30,468 |
19.05.25 19:03:17 | - | 30,460 |
19.05.25 19:02:05 | - | 30,452 |
19.05.25 19:00:27 | - | 30,445 |
19.05.25 18:57:45 | - | 30,450 |
19.05.25 18:56:12 | - | 30,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:51:25 | - | 30,448 |
19.05.25 18:50:37 | - | 30,441 |
19.05.25 18:50:23 | - | 30,448 |
19.05.25 18:49:06 | - | 30,441 |
19.05.25 18:47:47 | - | 30,448 |
19.05.25 18:29:17 | - | 30,441 |
19.05.25 18:26:01 | - | 30,433 |
19.05.25 18:11:17 | - | 30,425 |
19.05.25 18:10:00 | - | 30,418 |
19.05.25 18:06:59 | - | 30,423 |
19.05.25 18:05:34 | - | 30,418 |
19.05.25 18:05:01 | - | 30,423 |
19.05.25 18:04:02 | - | 30,418 |
19.05.25 17:57:57 | - | 30,410 |
19.05.25 17:57:38 | - | 30,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:56:51 | - | 30,410 |
19.05.25 17:55:54 | - | 30,402 |
19.05.25 17:52:03 | - | 30,410 |
19.05.25 17:50:21 | - | 30,402 |
19.05.25 17:47:37 | - | 30,410 |
19.05.25 17:40:24 | - | 30,418 |
19.05.25 17:40:03 | - | 30,410 |
19.05.25 17:38:10 | - | 30,402 |
19.05.25 17:38:08 | - | 30,395 |
19.05.25 17:29:30 | - | 30,370 |
19.05.25 17:29:23 | - | 30,370 |
19.05.25 17:29:23 | - | 30,370 |
19.05.25 17:29:23 | - | 30,370 |
19.05.25 17:29:23 | - | 30,370 |
19.05.25 17:29:23 | - | 30,370 |