iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:20:18 | 0 | 6,406 |
06.09.24 08:05:28 | 0 | 6,439 |
05.09.24 21:48:10 | 0 | 6,443 |
05.09.24 20:55:09 | 0 | 6,470 |
05.09.24 20:08:04 | 0 | 6,464 |
05.09.24 18:21:09 | 0 | 6,439 |
05.09.24 17:15:18 | 0 | 6,459 |
05.09.24 16:20:20 | 0 | 6,480 |
05.09.24 15:48:10 | 0 | 6,472 |
05.09.24 15:15:09 | 0 | 6,480 |
05.09.24 14:15:16 | 0 | 6,482 |
05.09.24 13:10:26 | 0 | 6,482 |
05.09.24 11:58:10 | 0 | 6,487 |
05.09.24 11:05:19 | 0 | 6,490 |
05.09.24 10:20:16 | 0 | 6,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:20:13 | 0 | 6,492 |
05.09.24 08:06:19 | 0 | 6,477 |
04.09.24 21:48:09 | 0 | 6,480 |
04.09.24 20:55:04 | 0 | 6,475 |
04.09.24 20:08:03 | 0 | 6,488 |
04.09.24 18:21:10 | 0 | 6,489 |
04.09.24 17:15:18 | 0 | 6,495 |
04.09.24 16:20:19 | 0 | 6,489 |
04.09.24 15:48:10 | 0 | 6,498 |
04.09.24 15:15:11 | 0 | 6,487 |
04.09.24 14:15:17 | 0 | 6,485 |
04.09.24 13:10:22 | 0 | 6,484 |
04.09.24 11:58:06 | 0 | 6,487 |
04.09.24 11:05:20 | 0 | 6,487 |
04.09.24 10:20:12 | 0 | 6,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:20:18 | 0 | 6,492 |
04.09.24 08:07:36 | 0 | 6,459 |
03.09.24 21:48:12 | 0 | 6,475 |
03.09.24 20:55:09 | 0 | 6,507 |
03.09.24 20:08:09 | 0 | 6,522 |
03.09.24 18:21:09 | 0 | 6,544 |
03.09.24 17:15:19 | 0 | 6,550 |
03.09.24 16:20:21 | 0 | 6,553 |
03.09.24 15:48:10 | 0 | 6,566 |
03.09.24 15:15:07 | 0 | 6,575 |
03.09.24 14:15:17 | 0 | 6,585 |
03.09.24 13:10:22 | 0 | 6,586 |
03.09.24 11:58:10 | 0 | 6,584 |
03.09.24 11:05:19 | 0 | 6,592 |
03.09.24 10:20:12 | 0 | 6,605 |