iShares MSCI W.Q.Dividend ESG U.E.USD D
WKN A2DRG5 | ISIN IE00BYYHSQ67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:20:16 | 0 | 6,468 |
11.09.24 08:05:56 | 0 | 6,440 |
10.09.24 21:48:09 | 0 | 6,479 |
10.09.24 20:55:09 | 0 | 6,473 |
10.09.24 20:08:09 | 0 | 6,467 |
10.09.24 18:21:07 | 0 | 6,427 |
10.09.24 17:15:17 | 0 | 6,465 |
10.09.24 16:20:20 | 0 | 6,450 |
10.09.24 15:48:10 | 0 | 6,468 |
10.09.24 15:15:09 | 0 | 6,473 |
10.09.24 14:15:10 | 0 | 6,469 |
10.09.24 13:10:22 | 0 | 6,460 |
10.09.24 11:58:10 | 0 | 6,462 |
10.09.24 11:05:19 | 0 | 6,454 |
10.09.24 10:20:09 | 0 | 6,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:20:19 | 0 | 6,461 |
10.09.24 08:03:29 | 6 | 6,452 |
09.09.24 21:48:10 | 0 | 6,470 |
09.09.24 20:55:09 | 0 | 6,459 |
09.09.24 20:08:03 | 0 | 6,463 |
09.09.24 18:21:09 | 0 | 6,478 |
09.09.24 17:15:17 | 0 | 6,442 |
09.09.24 16:20:18 | 0 | 6,457 |
09.09.24 15:48:09 | 0 | 6,437 |
09.09.24 15:15:09 | 0 | 6,432 |
09.09.24 14:15:17 | 0 | 6,432 |
09.09.24 13:10:22 | 0 | 6,441 |
09.09.24 11:58:06 | 0 | 6,441 |
09.09.24 11:05:19 | 0 | 6,436 |
09.09.24 10:20:14 | 0 | 6,437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:20:23 | 0 | 6,427 |
09.09.24 08:17:50 | 0 | 6,411 |
06.09.24 21:48:09 | 0 | 6,381 |
06.09.24 20:55:02 | 0 | 6,376 |
06.09.24 20:08:07 | 0 | 6,377 |
06.09.24 18:21:08 | 0 | 6,383 |
06.09.24 17:15:18 | 0 | 6,393 |
06.09.24 16:20:23 | 0 | 6,443 |
06.09.24 15:48:02 | 0 | 6,478 |
06.09.24 15:15:11 | 0 | 6,454 |
06.09.24 14:15:16 | 0 | 6,425 |
06.09.24 13:10:23 | 0 | 6,422 |
06.09.24 11:58:10 | 0 | 6,422 |
06.09.24 11:05:20 | 0 | 6,417 |
06.09.24 10:20:06 | 0 | 6,425 |