UBS ETF-JPM Gl.Gov.ESG L.Bd.UE(USD)A H
WKN A2PGQW | ISIN LU1974694397 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:37 | 115 | 9,719 |
03.09.24 09:07:53 | 1,45 Tsd. | 9,673 |
03.09.24 09:00:45 | 1 | 9,655 |
03.09.24 09:00:45 | 528 | 9,655 |
03.09.24 09:00:45 | 343 | 9,655 |
03.09.24 09:00:45 | 184 | 9,655 |
03.09.24 09:00:45 | 251 | 9,655 |
03.09.24 09:00:45 | 724 | 9,655 |
03.09.24 09:00:45 | 144 | 9,655 |
02.09.24 13:07:15 | 129 | 9,665 |
02.09.24 09:05:31 | 429 | 9,647 |
02.09.24 09:05:31 | 1,11 Tsd. | 9,647 |
02.09.24 09:05:31 | 194 | 9,647 |
02.09.24 09:05:31 | 262 | 9,647 |
30.08.24 22:10:00 | 31,49 Tsd. | 9,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:51:23 | 26 | 9,712 |
29.08.24 09:01:27 | 906 | 9,704 |
29.08.24 09:01:27 | 1,15 Tsd. | 9,704 |
28.08.24 09:00:23 | 336 | 9,715 |
28.08.24 09:00:23 | 120 | 9,715 |
28.08.24 09:00:23 | 455 | 9,715 |
28.08.24 09:00:23 | 367 | 9,715 |
27.08.24 09:00:18 | 1 | 9,729 |
27.08.24 09:00:18 | 450 | 9,729 |
27.08.24 09:00:18 | 495 | 9,729 |
27.08.24 09:00:18 | 54 | 9,729 |
26.08.24 09:36:06 | 1,28 Tsd. | 9,716 |
26.08.24 09:05:04 | 10 | 9,741 |
26.08.24 09:05:04 | 10 | 9,741 |
23.08.24 22:10:00 | 19,99 Tsd. | 9,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:13:47 | 11 | 9,711 |
22.08.24 11:22:00 | 719 | 9,721 |
22.08.24 09:54:38 | 400 | 9,738 |
22.08.24 09:01:25 | 543 | 9,746 |
22.08.24 09:01:25 | 443 | 9,746 |
21.08.24 17:13:10 | 70 | 9,732 |
21.08.24 12:21:00 | 789 | 9,721 |