UBS ETF-JPM Gl.Gov.ESG L.Bd.UE(USD)A H
WKN A2PGQW | ISIN LU1974694397 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:29 | 66 | 9,756 |
20.09.24 09:17:32 | 255 | 9,748 |
20.09.24 09:01:29 | 90 | 9,775 |
20.09.24 09:01:29 | 73 | 9,775 |
19.09.24 15:15:45 | 1,01 Tsd. | 9,763 |
19.09.24 15:15:45 | 995 | 9,753 |
18.09.24 15:24:36 | 236 | 9,781 |
18.09.24 15:24:36 | 5 | 9,792 |
18.09.24 15:24:36 | 995 | 9,783 |
18.09.24 09:00:34 | 1 | 9,818 |
18.09.24 09:00:34 | 193 | 9,818 |
18.09.24 09:00:34 | 236 | 9,818 |
17.09.24 16:02:07 | 486 | 9,801 |
16.09.24 10:10:27 | 175 | 9,786 |
16.09.24 09:00:41 | 180 | 9,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:41 | 146 | 9,815 |
13.09.24 11:15:20 | 624 | 9,801 |
13.09.24 10:35:27 | 108 | 9,789 |
13.09.24 09:06:20 | 359 | 9,809 |
13.09.24 09:00:39 | 359 | 9,816 |
13.09.24 09:00:39 | 995 | 9,816 |
13.09.24 09:00:39 | 4,90 Tsd. | 9,816 |
13.09.24 09:00:39 | 3,85 Tsd. | 9,816 |
13.09.24 09:00:39 | 777 | 9,816 |
12.09.24 22:10:00 | 15,00 Tsd. | 9,781 |
12.09.24 09:23:07 | 414 | 9,785 |
11.09.24 09:00:07 | 1 | 9,809 |
11.09.24 09:00:07 | 29 | 9,809 |
11.09.24 09:00:07 | 474 | 9,809 |
10.09.24 13:39:21 | 805 | 9,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:24 | 1 | 9,753 |
10.09.24 09:01:24 | 1,26 Tsd. | 9,753 |
10.09.24 09:01:24 | 3,06 Tsd. | 9,753 |
09.09.24 22:10:00 | 4,63 Tsd. | 9,762 |
06.09.24 09:00:38 | 247 | 9,777 |
06.09.24 09:00:38 | 2,59 Tsd. | 9,777 |
06.09.24 09:00:38 | 2,92 Tsd. | 9,777 |
05.09.24 15:23:44 | 28 | 9,739 |
04.09.24 10:08:58 | 85 | 9,714 |
04.09.24 09:07:50 | 3,00 Tsd. | 9,720 |
04.09.24 09:00:37 | 267 | 9,719 |
04.09.24 09:00:37 | 147 | 9,719 |
04.09.24 09:00:37 | 2,85 Tsd. | 9,719 |
04.09.24 09:00:37 | 2,74 Tsd. | 9,719 |
04.09.24 09:00:37 | 411 | 9,719 |