Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:30:53 | 0 | 91,980 |
01.10.24 09:31:15 | 0 | 91,860 |
01.10.24 09:15:14 | 0 | 91,810 |
01.10.24 08:45:16 | 0 | 91,550 |
01.10.24 08:30:17 | 0 | 91,650 |
01.10.24 08:15:16 | 0 | 91,640 |
01.10.24 08:01:09 | 0 | 91,480 |
30.09.24 21:56:47 | 0 | 91,610 |
30.09.24 21:45:45 | 0 | 91,550 |
30.09.24 21:30:50 | 0 | 91,470 |
30.09.24 21:15:25 | 0 | 91,470 |
30.09.24 21:00:54 | 0 | 91,450 |
30.09.24 20:45:46 | 0 | 91,510 |
30.09.24 20:30:52 | 0 | 91,380 |
30.09.24 20:15:25 | 0 | 91,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:52 | 0 | 91,480 |
30.09.24 19:45:43 | 0 | 91,470 |
30.09.24 19:30:50 | 0 | 91,450 |
30.09.24 19:15:25 | 0 | 91,470 |
30.09.24 19:00:52 | 0 | 91,520 |
30.09.24 18:45:44 | 0 | 91,520 |
30.09.24 18:30:58 | 0 | 91,500 |
30.09.24 18:15:48 | 0 | 91,520 |
30.09.24 18:00:54 | 0 | 91,470 |
30.09.24 17:45:46 | 0 | 91,440 |
30.09.24 17:31:02 | 0 | 91,770 |
30.09.24 17:15:37 | 0 | 91,680 |
30.09.24 17:01:09 | 0 | 91,800 |
30.09.24 16:45:45 | 0 | 91,760 |
30.09.24 16:30:55 | 0 | 91,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:39 | 0 | 91,760 |
30.09.24 16:00:55 | 0 | 91,760 |
30.09.24 15:45:48 | 0 | 91,670 |
30.09.24 15:30:54 | 0 | 92,000 |
30.09.24 15:15:45 | 0 | 91,940 |
30.09.24 15:01:07 | 0 | 91,760 |
30.09.24 14:45:44 | 0 | 91,740 |
30.09.24 14:42:13 | 0 | 91,700 |
30.09.24 14:35:55 | 0 | 91,730 |
30.09.24 14:30:56 | 0 | 91,790 |
30.09.24 14:15:46 | 0 | 91,790 |
30.09.24 14:01:06 | 0 | 91,760 |
30.09.24 13:45:59 | 0 | 91,700 |
30.09.24 13:31:01 | 0 | 91,700 |
30.09.24 13:15:37 | 0 | 91,580 |