iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 16:13:46 | 680 | 186,460 |
25.02.25 16:08:15 | 800 | 186,620 |
25.02.25 16:08:10 | 320 | 186,620 |
25.02.25 16:01:53 | 350 | 186,640 |
25.02.25 16:00:05 | 1 | 187,180 |
25.02.25 15:58:42 | 1 | 186,860 |
25.02.25 15:58:20 | 750 | 186,820 |
25.02.25 15:55:49 | 530 | 186,860 |
25.02.25 15:47:16 | 1 | 186,980 |
25.02.25 15:47:09 | 266 | 187,000 |
25.02.25 15:47:03 | 100 | 187,020 |
25.02.25 15:38:39 | 50 | 187,220 |
25.02.25 15:36:53 | 1 | 187,260 |
25.02.25 15:36:44 | 2 | 187,280 |
25.02.25 15:31:41 | 5 | 187,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 15:28:59 | 27 | 187,400 |
25.02.25 15:26:45 | 1 | 187,420 |
25.02.25 15:20:42 | 33 | 187,560 |
25.02.25 15:17:05 | 250 | 187,500 |
25.02.25 15:14:28 | 40 | 187,380 |
25.02.25 15:12:34 | 26 | 187,340 |
25.02.25 15:10:20 | 2 | 187,540 |
25.02.25 15:03:08 | 10 | 187,540 |
25.02.25 14:58:08 | 267 | 187,740 |
25.02.25 14:55:09 | 75 | 187,760 |
25.02.25 14:50:08 | 26 | 187,600 |
25.02.25 14:47:07 | 1,00 Tsd. | 187,500 |
25.02.25 14:45:55 | 29 | 187,520 |
25.02.25 14:45:19 | 2 | 187,500 |
25.02.25 14:44:19 | 112 | 187,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 14:40:52 | 25 | 187,460 |
25.02.25 14:40:37 | 2 | 187,480 |
25.02.25 14:33:25 | 170 | 187,360 |
25.02.25 14:30:29 | 16 | 187,280 |
25.02.25 14:28:50 | 19 | 187,300 |
25.02.25 14:28:42 | 30 | 187,320 |
25.02.25 14:26:06 | 3 | 187,220 |
25.02.25 14:25:50 | 1 | 187,240 |
25.02.25 14:24:42 | 5 | 187,200 |
25.02.25 14:24:04 | 100 | 187,180 |
25.02.25 14:20:06 | 50 | 186,980 |
25.02.25 14:13:54 | 4 | 186,920 |
25.02.25 14:10:11 | 200 | 187,000 |
25.02.25 13:56:06 | 100 | 187,000 |
25.02.25 13:55:15 | 18 | 186,940 |