iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:38:28 | 385 | 193,200 |
06.05.25 09:38:11 | 20 | 193,380 |
06.05.25 09:37:00 | 26 | 193,460 |
06.05.25 09:36:51 | 17 | 193,420 |
06.05.25 09:36:16 | 3 | 193,440 |
06.05.25 09:36:14 | 20 | 193,460 |
06.05.25 09:36:11 | 129 | 193,460 |
06.05.25 09:35:48 | 1 | 193,440 |
06.05.25 09:35:37 | 3 | 193,460 |
06.05.25 09:35:24 | 20 | 193,520 |
06.05.25 09:33:33 | 2 | 193,580 |
06.05.25 09:33:16 | 15 | 193,620 |
06.05.25 09:31:07 | 1 | 193,520 |
06.05.25 09:28:20 | 50 | 193,500 |
06.05.25 09:26:15 | 2 | 193,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:26:11 | 9 | 193,600 |
06.05.25 09:25:41 | 1 | 193,580 |
06.05.25 09:23:03 | 5 | 193,520 |
06.05.25 09:22:33 | 1 | 193,580 |
06.05.25 09:21:04 | 10 | 193,720 |
06.05.25 09:19:42 | 1 | 193,620 |
06.05.25 09:16:14 | 25 | 193,700 |
06.05.25 09:15:51 | 3 | 193,740 |
06.05.25 09:15:37 | 1 | 193,740 |
06.05.25 09:15:04 | 1 | 193,720 |
06.05.25 09:14:32 | 1 | 193,660 |
06.05.25 09:13:07 | 5 | 193,620 |
06.05.25 09:12:21 | 100 | 193,620 |
06.05.25 09:11:27 | 3 | 193,560 |
06.05.25 09:11:21 | 10 | 193,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 09:11:11 | 1 | 193,640 |
06.05.25 09:11:02 | 1 | 193,680 |
06.05.25 09:11:02 | 1 | 193,700 |
06.05.25 09:10:22 | 4 | 193,780 |
06.05.25 09:10:03 | 1 | 193,800 |
06.05.25 09:09:47 | 1 | 193,740 |
06.05.25 09:09:36 | 1 | 193,720 |
06.05.25 09:09:13 | 5 | 193,740 |
06.05.25 09:09:11 | 1 | 193,720 |
06.05.25 09:07:39 | 54 | 193,840 |
06.05.25 09:06:58 | 2 | 193,940 |
06.05.25 09:06:17 | 2,00 Tsd. | 193,960 |
06.05.25 09:06:09 | 1 | 194,060 |
06.05.25 09:05:57 | 5 | 194,020 |
06.05.25 09:05:40 | 100 | 194,040 |