iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 16:25:57 | 7 | 174,920 |
20.01.25 16:25:37 | 17 | 174,920 |
20.01.25 16:23:40 | 5 | 174,980 |
20.01.25 16:20:36 | 55 | 174,960 |
20.01.25 16:20:02 | 1 | 175,020 |
20.01.25 16:18:52 | 28 | 175,020 |
20.01.25 16:18:01 | 50 | 174,960 |
20.01.25 16:15:03 | 22 | 175,060 |
20.01.25 16:08:33 | 10 | 175,100 |
20.01.25 16:06:27 | 74 | 175,020 |
20.01.25 16:05:51 | 3 | 175,040 |
20.01.25 16:04:41 | 82 | 174,960 |
20.01.25 16:00:07 | 1 | 175,060 |
20.01.25 15:56:30 | 6 | 175,140 |
20.01.25 15:55:33 | 18 | 175,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:55:07 | 60 | 175,120 |
20.01.25 15:55:02 | 5 | 175,160 |
20.01.25 15:54:57 | 8 | 175,120 |
20.01.25 15:53:33 | 300 | 175,100 |
20.01.25 15:50:56 | 300 | 175,060 |
20.01.25 15:49:04 | 55 | 175,080 |
20.01.25 15:48:49 | 6 | 175,120 |
20.01.25 15:46:48 | 224 | 175,160 |
20.01.25 15:43:31 | 20 | 175,140 |
20.01.25 15:42:00 | 57 | 175,100 |
20.01.25 15:40:58 | 69 | 175,100 |
20.01.25 15:36:59 | 7 | 175,020 |
20.01.25 15:32:00 | 2 | 175,000 |
20.01.25 15:31:33 | 52 | 174,980 |
20.01.25 15:31:07 | 10 | 175,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 15:25:24 | 10 | 174,940 |
20.01.25 15:25:06 | 3 | 175,000 |
20.01.25 15:24:20 | 20 | 175,000 |
20.01.25 15:22:02 | 6 | 174,980 |
20.01.25 15:13:58 | 228 | 174,800 |
20.01.25 15:13:18 | 80 | 174,740 |
20.01.25 15:13:06 | 4 | 174,760 |
20.01.25 15:12:17 | 75 | 174,820 |
20.01.25 15:11:53 | 4 | 174,840 |
20.01.25 15:11:24 | 9 | 174,820 |
20.01.25 15:10:28 | 3 | 174,880 |
20.01.25 15:10:20 | 10 | 174,880 |
20.01.25 15:09:19 | 66 | 174,900 |
20.01.25 15:06:07 | 4 | 175,080 |
20.01.25 15:05:52 | 30 | 175,060 |