iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 16:04:48 | 539 | 185,220 |
21.02.25 16:03:39 | 19 | 185,160 |
21.02.25 16:03:06 | 90 | 185,180 |
21.02.25 16:00:01 | 2 | 185,060 |
21.02.25 15:58:21 | 60 | 185,120 |
21.02.25 15:58:20 | 53 | 185,120 |
21.02.25 15:57:35 | 9 | 185,060 |
21.02.25 15:57:35 | 27 | 185,060 |
21.02.25 15:51:13 | 40 | 185,280 |
21.02.25 15:47:59 | 1 | 185,420 |
21.02.25 15:44:08 | 75 | 185,460 |
21.02.25 15:43:58 | 115 | 185,460 |
21.02.25 15:41:22 | 5 | 185,300 |
21.02.25 15:41:22 | 5 | 185,300 |
21.02.25 15:40:04 | 5 | 185,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:39:28 | 30 | 185,340 |
21.02.25 15:39:10 | 14 | 185,340 |
21.02.25 15:38:15 | 130 | 185,360 |
21.02.25 15:37:05 | 100 | 185,360 |
21.02.25 15:36:42 | 100 | 185,500 |
21.02.25 15:36:42 | 3 | 185,500 |
21.02.25 15:36:17 | 150 | 185,640 |
21.02.25 15:34:36 | 1 | 185,700 |
21.02.25 15:33:21 | 43 | 185,820 |
21.02.25 15:30:55 | 15 | 185,860 |
21.02.25 15:25:55 | 80 | 186,000 |
21.02.25 15:21:53 | 1 | 186,040 |
21.02.25 15:21:32 | 15 | 186,060 |
21.02.25 15:20:52 | 7 | 186,060 |
21.02.25 15:18:35 | 28 | 186,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:18:13 | 30 | 186,080 |
21.02.25 15:17:59 | 6 | 186,080 |
21.02.25 15:15:44 | 1 | 186,080 |
21.02.25 15:14:40 | 25 | 186,100 |
21.02.25 15:01:41 | 2 | 186,020 |
21.02.25 15:00:37 | 1 | 185,960 |
21.02.25 15:00:01 | 3 | 185,900 |
21.02.25 14:56:28 | 70 | 186,000 |
21.02.25 14:54:49 | 50 | 185,980 |
21.02.25 14:53:41 | 1 | 185,940 |
21.02.25 14:52:44 | 30 | 185,980 |
21.02.25 14:49:29 | 2 | 185,900 |
21.02.25 14:46:33 | 110 | 185,940 |
21.02.25 14:45:02 | 40 | 186,000 |
21.02.25 14:42:38 | 38 | 186,040 |