iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 14:49:29 | 2 | 185,900 |
21.02.25 14:46:33 | 110 | 185,940 |
21.02.25 14:45:02 | 40 | 186,000 |
21.02.25 14:42:38 | 38 | 186,040 |
21.02.25 14:40:28 | 10 | 186,040 |
21.02.25 14:38:03 | 24 | 186,100 |
21.02.25 14:31:44 | 75 | 186,200 |
21.02.25 14:30:24 | 20 | 186,200 |
21.02.25 14:26:52 | 12 | 186,200 |
21.02.25 14:26:32 | 110 | 186,180 |
21.02.25 14:23:51 | 2 | 186,200 |
21.02.25 14:20:22 | 2,00 Tsd. | 186,160 |
21.02.25 14:18:15 | 3 | 186,200 |
21.02.25 14:18:07 | 6 | 186,200 |
21.02.25 14:13:00 | 31 | 186,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 14:05:46 | 1 | 185,960 |
21.02.25 14:00:45 | 19 | 185,980 |
21.02.25 13:59:49 | 10 | 185,980 |
21.02.25 13:55:39 | 12 | 185,980 |
21.02.25 13:49:53 | 100 | 185,980 |
21.02.25 13:49:40 | 3 | 185,980 |
21.02.25 13:48:45 | 80 | 186,000 |
21.02.25 13:48:13 | 6 | 186,000 |
21.02.25 13:34:07 | 27 | 185,880 |
21.02.25 13:23:41 | 5 | 186,000 |
21.02.25 13:22:11 | 22 | 186,000 |
21.02.25 13:20:55 | 5 | 186,000 |
21.02.25 13:16:12 | 3 | 186,000 |
21.02.25 13:10:11 | 1 | 185,880 |
21.02.25 13:03:48 | 20 | 185,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 13:01:00 | 15 | 185,800 |
21.02.25 12:57:04 | 5 | 186,020 |
21.02.25 12:51:29 | 91 | 185,980 |
21.02.25 12:48:58 | 130 | 186,020 |
21.02.25 12:47:08 | 16 | 186,000 |
21.02.25 12:44:36 | 426 | 185,960 |
21.02.25 12:40:23 | 44 | 186,000 |
21.02.25 12:38:32 | 4 | 185,980 |
21.02.25 12:35:55 | 26 | 186,040 |
21.02.25 12:34:03 | 30 | 186,000 |
21.02.25 12:30:22 | 230 | 185,960 |
21.02.25 12:29:00 | 2 | 185,960 |
21.02.25 12:26:55 | 3 | 185,980 |
21.02.25 12:25:33 | 90 | 185,980 |
21.02.25 12:24:01 | 20 | 186,020 |