Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:36 | - | 230,90 |
02.10.24 17:07:07 | - | 230,85 |
02.10.24 17:06:45 | - | 230,90 |
02.10.24 17:06:40 | - | 230,95 |
02.10.24 17:06:35 | - | 230,95 |
02.10.24 17:06:33 | - | 230,95 |
02.10.24 17:06:13 | - | 230,95 |
02.10.24 17:06:07 | - | 230,95 |
02.10.24 17:06:05 | - | 230,95 |
02.10.24 17:06:04 | - | 230,95 |
02.10.24 17:06:02 | - | 230,95 |
02.10.24 17:05:57 | - | 231,00 |
02.10.24 17:05:53 | - | 231,00 |
02.10.24 17:05:51 | - | 230,95 |
02.10.24 17:05:49 | - | 231,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:05:29 | - | 230,95 |
02.10.24 17:05:25 | - | 231,00 |
02.10.24 17:05:23 | - | 230,95 |
02.10.24 17:05:19 | - | 231,00 |
02.10.24 17:05:07 | - | 230,95 |
02.10.24 17:05:05 | - | 231,00 |
02.10.24 17:04:31 | - | 230,95 |
02.10.24 17:04:23 | - | 231,00 |
02.10.24 17:04:19 | - | 231,05 |
02.10.24 17:04:15 | - | 231,00 |
02.10.24 17:04:01 | - | 231,05 |
02.10.24 17:03:49 | - | 231,05 |
02.10.24 17:03:45 | - | 230,90 |
02.10.24 17:03:38 | - | 230,90 |
02.10.24 17:02:58 | - | 230,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:56 | - | 230,90 |
02.10.24 17:01:54 | - | 230,95 |
02.10.24 17:01:42 | - | 230,90 |
02.10.24 17:01:40 | - | 230,90 |
02.10.24 17:00:48 | - | 230,95 |
02.10.24 16:59:07 | - | 230,80 |
02.10.24 16:58:34 | - | 230,90 |
02.10.24 16:58:23 | - | 230,95 |
02.10.24 16:58:15 | - | 230,90 |
02.10.24 16:58:13 | - | 230,95 |
02.10.24 16:58:09 | - | 230,95 |
02.10.24 16:57:25 | - | 231,00 |
02.10.24 16:57:23 | - | 230,95 |
02.10.24 16:57:21 | - | 231,00 |
02.10.24 16:57:19 | - | 230,95 |