Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:44 | - | 229,25 |
02.10.24 17:41:08 | - | 229,20 |
02.10.24 17:41:01 | - | 229,15 |
02.10.24 17:41:00 | - | 229,20 |
02.10.24 17:40:58 | - | 229,15 |
02.10.24 17:40:53 | - | 229,20 |
02.10.24 17:40:51 | - | 229,15 |
02.10.24 17:40:33 | - | 229,20 |
02.10.24 17:40:13 | - | 229,15 |
02.10.24 17:40:03 | - | 229,20 |
02.10.24 17:39:53 | - | 229,25 |
02.10.24 17:39:33 | - | 229,20 |
02.10.24 17:39:31 | - | 229,15 |
02.10.24 17:39:21 | - | 229,20 |
02.10.24 17:39:09 | - | 229,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:07 | - | 229,10 |
02.10.24 17:38:03 | - | 229,15 |
02.10.24 17:36:57 | - | 229,10 |
02.10.24 17:35:50 | - | 229,15 |
02.10.24 17:35:44 | - | 229,10 |
02.10.24 17:35:32 | - | 229,15 |
02.10.24 17:34:46 | - | 229,10 |
02.10.24 17:34:38 | - | 229,05 |
02.10.24 17:34:34 | - | 229,10 |
02.10.24 17:33:52 | - | 229,05 |
02.10.24 17:33:46 | - | 229,10 |
02.10.24 17:33:26 | - | 229,05 |
02.10.24 17:33:18 | - | 229,10 |
02.10.24 17:33:00 | - | 229,05 |
02.10.24 17:30:04 | - | 228,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:29 | - | 231,05 |
02.10.24 17:28:59 | - | 231,00 |
02.10.24 17:28:49 | - | 231,00 |
02.10.24 17:28:32 | - | 231,00 |
02.10.24 17:28:01 | - | 230,90 |
02.10.24 17:27:42 | - | 230,85 |
02.10.24 17:27:26 | - | 230,90 |
02.10.24 17:27:22 | - | 230,85 |
02.10.24 17:26:31 | - | 230,90 |
02.10.24 17:26:28 | - | 230,85 |
02.10.24 17:26:26 | - | 230,90 |
02.10.24 17:26:24 | - | 230,85 |
02.10.24 17:26:04 | - | 230,90 |
02.10.24 17:25:58 | - | 230,85 |
02.10.24 17:25:56 | - | 230,90 |