Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:59:41 | - | 229,60 |
03.10.24 10:59:30 | - | 229,70 |
03.10.24 10:59:03 | - | 229,75 |
03.10.24 10:58:27 | - | 229,70 |
03.10.24 10:58:03 | - | 229,75 |
03.10.24 10:57:39 | - | 229,70 |
03.10.24 10:57:29 | - | 229,75 |
03.10.24 10:56:37 | - | 229,70 |
03.10.24 10:56:01 | - | 229,70 |
03.10.24 10:55:51 | - | 229,60 |
03.10.24 10:55:37 | - | 229,60 |
03.10.24 10:55:31 | - | 229,55 |
03.10.24 10:55:19 | - | 229,65 |
03.10.24 10:54:50 | - | 229,60 |
03.10.24 10:53:12 | - | 229,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:52:22 | - | 229,50 |
03.10.24 10:51:58 | - | 229,50 |
03.10.24 10:51:30 | - | 229,50 |
03.10.24 10:51:24 | - | 229,50 |
03.10.24 10:50:13 | - | 229,50 |
03.10.24 10:50:03 | - | 229,45 |
03.10.24 10:49:07 | - | 229,50 |
03.10.24 10:48:25 | - | 229,50 |
03.10.24 10:47:41 | - | 229,60 |
03.10.24 10:47:27 | - | 229,60 |
03.10.24 10:47:10 | - | 229,65 |
03.10.24 10:47:02 | - | 229,60 |
03.10.24 10:46:56 | - | 229,55 |
03.10.24 10:46:14 | - | 229,55 |
03.10.24 10:45:52 | - | 229,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:48 | - | 229,50 |
03.10.24 10:45:36 | - | 229,45 |
03.10.24 10:45:18 | - | 229,50 |
03.10.24 10:44:18 | - | 229,45 |
03.10.24 10:44:10 | - | 229,50 |
03.10.24 10:44:08 | - | 229,45 |
03.10.24 10:44:02 | - | 229,50 |
03.10.24 10:44:01 | - | 229,45 |
03.10.24 10:43:58 | - | 229,40 |
03.10.24 10:43:52 | - | 229,35 |
03.10.24 10:43:00 | - | 229,30 |
03.10.24 10:42:50 | - | 229,40 |
03.10.24 10:42:34 | - | 229,40 |
03.10.24 10:42:31 | - | 229,45 |
03.10.24 10:42:25 | - | 229,40 |