Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:35 | - | 229,55 |
03.10.24 11:06:33 | - | 229,50 |
03.10.24 11:06:31 | - | 229,45 |
03.10.24 11:05:47 | - | 229,55 |
03.10.24 11:05:45 | - | 229,55 |
03.10.24 11:05:39 | - | 229,55 |
03.10.24 11:04:53 | - | 229,55 |
03.10.24 11:04:19 | - | 229,55 |
03.10.24 11:04:11 | - | 229,65 |
03.10.24 11:04:07 | - | 229,70 |
03.10.24 11:04:01 | - | 229,65 |
03.10.24 11:03:53 | - | 229,70 |
03.10.24 11:03:33 | - | 229,65 |
03.10.24 11:03:09 | - | 229,70 |
03.10.24 11:02:57 | - | 229,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:53 | - | 229,70 |
03.10.24 11:02:49 | - | 229,65 |
03.10.24 11:02:47 | - | 229,70 |
03.10.24 11:02:45 | - | 229,65 |
03.10.24 11:02:39 | - | 229,70 |
03.10.24 11:02:31 | - | 229,65 |
03.10.24 11:02:29 | - | 229,70 |
03.10.24 11:02:24 | - | 229,75 |
03.10.24 11:02:20 | - | 229,65 |
03.10.24 11:02:12 | - | 229,70 |
03.10.24 11:01:48 | - | 229,65 |
03.10.24 11:01:46 | - | 229,65 |
03.10.24 11:01:40 | - | 229,65 |
03.10.24 11:01:38 | - | 229,70 |
03.10.24 11:01:36 | - | 229,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:31 | - | 229,70 |
03.10.24 11:01:28 | - | 229,65 |
03.10.24 11:01:20 | - | 229,65 |
03.10.24 11:01:10 | - | 229,65 |
03.10.24 11:01:08 | - | 229,70 |
03.10.24 11:00:58 | - | 229,65 |
03.10.24 11:00:56 | - | 229,65 |
03.10.24 11:00:54 | - | 229,65 |
03.10.24 11:00:48 | - | 229,65 |
03.10.24 11:00:46 | - | 229,60 |
03.10.24 11:00:38 | - | 229,60 |
03.10.24 11:00:28 | - | 229,60 |
03.10.24 11:00:22 | - | 229,65 |
03.10.24 11:00:08 | - | 229,75 |
03.10.24 11:00:02 | - | 229,65 |