Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:51 | - | 229,90 |
16:00:35 | - | 229,80 |
16:00:33 | - | 229,50 |
16:00:27 | - | 229,45 |
16:00:14 | - | 227,95 |
16:00:08 | - | 228,75 |
16:00:06 | - | 228,50 |
16:00:03 | - | 228,75 |
15:59:57 | - | 229,30 |
15:59:51 | - | 229,25 |
15:59:49 | - | 229,30 |
15:59:37 | - | 229,35 |
15:59:29 | - | 229,40 |
15:59:17 | - | 229,35 |
15:59:15 | - | 229,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:59 | - | 229,50 |
15:58:49 | - | 229,45 |
15:58:37 | - | 229,45 |
15:58:29 | - | 229,45 |
15:58:27 | - | 229,50 |
15:58:21 | - | 229,45 |
15:58:15 | - | 229,45 |
15:57:35 | - | 229,45 |
15:57:31 | - | 229,45 |
15:57:23 | - | 229,40 |
15:57:05 | - | 229,35 |
15:56:50 | - | 229,30 |
15:56:49 | - | 229,25 |
15:56:42 | - | 229,30 |
15:56:38 | - | 229,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:34 | - | 229,30 |
15:56:26 | - | 229,40 |
15:56:22 | - | 229,35 |
15:56:05 | - | 229,40 |
15:55:48 | - | 229,40 |
15:55:36 | - | 229,45 |
15:55:04 | - | 229,30 |
15:54:40 | - | 229,25 |
15:54:22 | - | 229,30 |
15:54:16 | - | 229,30 |
15:53:53 | - | 229,40 |
15:53:43 | - | 229,25 |
15:53:41 | - | 229,25 |
15:53:39 | - | 229,25 |
15:53:35 | - | 229,25 |