Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:47 | - | 229,90 |
16:19:43 | - | 229,95 |
16:19:35 | - | 230,00 |
16:19:33 | - | 230,05 |
16:19:26 | - | 230,00 |
16:19:20 | - | 229,95 |
16:19:16 | - | 230,00 |
16:19:11 | - | 229,95 |
16:19:09 | - | 230,00 |
16:19:07 | - | 229,95 |
16:19:04 | - | 229,90 |
16:18:56 | - | 229,90 |
16:18:41 | - | 229,95 |
16:18:34 | - | 229,90 |
16:18:31 | - | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:29 | - | 230,05 |
16:18:22 | - | 230,15 |
16:17:51 | - | 229,95 |
16:17:49 | - | 230,00 |
16:17:48 | - | 230,10 |
16:17:41 | - | 229,95 |
16:17:39 | - | 229,90 |
16:17:27 | - | 229,95 |
16:17:23 | - | 229,90 |
16:17:13 | - | 229,85 |
16:17:10 | - | 229,85 |
16:17:04 | - | 229,75 |
16:16:59 | - | 229,70 |
16:16:36 | - | 229,60 |
16:16:13 | - | 229,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:05 | - | 229,70 |
16:16:01 | - | 229,65 |
16:15:57 | - | 229,70 |
16:15:52 | - | 229,80 |
16:15:33 | - | 229,75 |
16:15:24 | - | 229,70 |
16:15:07 | - | 229,75 |
16:15:05 | - | 229,75 |
16:15:01 | - | 229,75 |
16:15:00 | - | 229,75 |
16:14:57 | - | 229,75 |
16:14:55 | - | 229,75 |
16:14:45 | - | 229,65 |
16:14:39 | - | 229,60 |
16:14:32 | - | 229,55 |