Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:30 | - | 227,55 |
03.10.24 17:37:06 | - | 227,50 |
03.10.24 17:37:04 | - | 227,55 |
03.10.24 17:36:58 | - | 227,50 |
03.10.24 17:36:52 | - | 227,55 |
03.10.24 17:36:10 | - | 227,50 |
03.10.24 17:35:56 | - | 227,45 |
03.10.24 17:35:42 | - | 227,50 |
03.10.24 17:35:38 | - | 227,45 |
03.10.24 17:35:32 | - | 227,50 |
03.10.24 17:35:22 | - | 227,45 |
03.10.24 17:35:04 | - | 227,50 |
03.10.24 17:34:48 | - | 227,45 |
03.10.24 17:33:55 | - | 227,50 |
03.10.24 17:33:05 | - | 227,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:00 | - | 227,40 |
03.10.24 17:30:04 | - | 227,35 |
03.10.24 17:29:33 | - | 229,65 |
03.10.24 17:29:22 | - | 229,55 |
03.10.24 17:29:10 | - | 229,60 |
03.10.24 17:28:58 | - | 229,55 |
03.10.24 17:28:54 | - | 229,55 |
03.10.24 17:28:52 | - | 229,50 |
03.10.24 17:28:51 | - | 229,60 |
03.10.24 17:28:44 | - | 229,60 |
03.10.24 17:28:20 | - | 229,55 |
03.10.24 17:28:08 | - | 229,60 |
03.10.24 17:27:46 | - | 229,55 |
03.10.24 17:27:36 | - | 229,60 |
03.10.24 17:26:52 | - | 229,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:50 | - | 229,70 |
03.10.24 17:26:24 | - | 229,65 |
03.10.24 17:25:35 | - | 229,60 |
03.10.24 17:25:19 | - | 229,70 |
03.10.24 17:25:17 | - | 229,70 |
03.10.24 17:25:13 | - | 229,75 |
03.10.24 17:25:11 | - | 229,70 |
03.10.24 17:24:55 | - | 229,70 |
03.10.24 17:24:53 | - | 229,75 |
03.10.24 17:24:45 | - | 229,70 |
03.10.24 17:24:31 | - | 229,75 |
03.10.24 17:24:03 | - | 229,70 |
03.10.24 17:23:59 | - | 229,75 |
03.10.24 17:23:47 | - | 229,70 |
03.10.24 17:23:45 | - | 229,70 |