Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:43 | - | 229,60 |
03.10.24 16:21:35 | - | 229,55 |
03.10.24 16:21:32 | - | 229,50 |
03.10.24 16:21:27 | - | 229,65 |
03.10.24 16:21:25 | - | 229,65 |
03.10.24 16:21:19 | - | 229,65 |
03.10.24 16:21:16 | - | 229,70 |
03.10.24 16:21:11 | - | 229,75 |
03.10.24 16:21:03 | - | 229,80 |
03.10.24 16:20:47 | - | 229,85 |
03.10.24 16:20:37 | - | 229,80 |
03.10.24 16:20:21 | - | 229,75 |
03.10.24 16:20:19 | - | 229,80 |
03.10.24 16:20:13 | - | 229,75 |
03.10.24 16:20:09 | - | 229,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:47 | - | 229,90 |
03.10.24 16:19:43 | - | 229,95 |
03.10.24 16:19:35 | - | 230,00 |
03.10.24 16:19:33 | - | 230,05 |
03.10.24 16:19:26 | - | 230,00 |
03.10.24 16:19:20 | - | 229,95 |
03.10.24 16:19:16 | - | 230,00 |
03.10.24 16:19:11 | - | 229,95 |
03.10.24 16:19:09 | - | 230,00 |
03.10.24 16:19:07 | - | 229,95 |
03.10.24 16:19:04 | - | 229,90 |
03.10.24 16:18:56 | - | 229,90 |
03.10.24 16:18:41 | - | 229,95 |
03.10.24 16:18:34 | - | 229,90 |
03.10.24 16:18:31 | - | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:29 | - | 230,05 |
03.10.24 16:18:22 | - | 230,15 |
03.10.24 16:17:51 | - | 229,95 |
03.10.24 16:17:49 | - | 230,00 |
03.10.24 16:17:48 | - | 230,10 |
03.10.24 16:17:41 | - | 229,95 |
03.10.24 16:17:39 | - | 229,90 |
03.10.24 16:17:27 | - | 229,95 |
03.10.24 16:17:23 | - | 229,90 |
03.10.24 16:17:13 | - | 229,85 |
03.10.24 16:17:10 | - | 229,85 |
03.10.24 16:17:04 | - | 229,75 |
03.10.24 16:16:59 | - | 229,70 |
03.10.24 16:16:36 | - | 229,60 |
03.10.24 16:16:13 | - | 229,65 |