Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:35 | - | 227,80 |
03.10.24 17:42:33 | - | 227,75 |
03.10.24 17:42:13 | - | 227,80 |
03.10.24 17:42:09 | - | 227,75 |
03.10.24 17:41:25 | - | 227,70 |
03.10.24 17:41:09 | - | 227,75 |
03.10.24 17:41:07 | - | 227,80 |
03.10.24 17:41:03 | - | 227,75 |
03.10.24 17:40:55 | - | 227,70 |
03.10.24 17:40:49 | - | 227,65 |
03.10.24 17:40:43 | - | 227,70 |
03.10.24 17:40:29 | - | 227,65 |
03.10.24 17:40:17 | - | 227,60 |
03.10.24 17:40:03 | - | 227,55 |
03.10.24 17:39:39 | - | 227,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:37 | - | 227,55 |
03.10.24 17:39:27 | - | 227,50 |
03.10.24 17:39:23 | - | 227,55 |
03.10.24 17:39:11 | - | 227,60 |
03.10.24 17:39:09 | - | 227,55 |
03.10.24 17:38:22 | - | 227,60 |
03.10.24 17:38:16 | - | 227,55 |
03.10.24 17:38:10 | - | 227,50 |
03.10.24 17:38:06 | - | 227,55 |
03.10.24 17:37:32 | - | 227,50 |
03.10.24 17:37:30 | - | 227,55 |
03.10.24 17:37:06 | - | 227,50 |
03.10.24 17:37:04 | - | 227,55 |
03.10.24 17:36:58 | - | 227,50 |
03.10.24 17:36:52 | - | 227,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:10 | - | 227,50 |
03.10.24 17:35:56 | - | 227,45 |
03.10.24 17:35:42 | - | 227,50 |
03.10.24 17:35:38 | - | 227,45 |
03.10.24 17:35:32 | - | 227,50 |
03.10.24 17:35:22 | - | 227,45 |
03.10.24 17:35:04 | - | 227,50 |
03.10.24 17:34:48 | - | 227,45 |
03.10.24 17:33:55 | - | 227,50 |
03.10.24 17:33:05 | - | 227,45 |
03.10.24 17:33:00 | - | 227,40 |
03.10.24 17:30:04 | - | 227,35 |
03.10.24 17:29:33 | - | 229,65 |
03.10.24 17:29:22 | - | 229,55 |
03.10.24 17:29:10 | - | 229,60 |