Amundi EURO STOXX 50 II UE DHtUSD-A.
WKN LYX0R9 | ISIN FR0012399806 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:24 | - | 227,90 |
03.10.24 17:52:46 | - | 227,95 |
03.10.24 17:52:44 | - | 227,95 |
03.10.24 17:52:34 | - | 227,95 |
03.10.24 17:52:18 | - | 228,00 |
03.10.24 17:52:12 | - | 227,95 |
03.10.24 17:52:04 | - | 228,00 |
03.10.24 17:51:56 | - | 227,95 |
03.10.24 17:51:27 | - | 227,90 |
03.10.24 17:51:25 | - | 227,95 |
03.10.24 17:50:39 | - | 227,90 |
03.10.24 17:50:09 | - | 227,85 |
03.10.24 17:49:45 | - | 227,80 |
03.10.24 17:49:07 | - | 227,85 |
03.10.24 17:48:59 | - | 227,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:57 | - | 227,85 |
03.10.24 17:48:47 | - | 227,90 |
03.10.24 17:48:45 | - | 227,85 |
03.10.24 17:48:37 | - | 227,90 |
03.10.24 17:48:25 | - | 227,85 |
03.10.24 17:48:13 | - | 227,80 |
03.10.24 17:47:59 | - | 227,85 |
03.10.24 17:47:57 | - | 227,80 |
03.10.24 17:47:55 | - | 227,85 |
03.10.24 17:47:45 | - | 227,80 |
03.10.24 17:47:43 | - | 227,75 |
03.10.24 17:47:00 | - | 227,80 |
03.10.24 17:46:26 | - | 227,85 |
03.10.24 17:46:24 | - | 227,85 |
03.10.24 17:46:16 | - | 227,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:12 | - | 227,90 |
03.10.24 17:46:04 | - | 227,85 |
03.10.24 17:46:02 | - | 227,90 |
03.10.24 17:45:52 | - | 227,85 |
03.10.24 17:45:34 | - | 227,80 |
03.10.24 17:45:32 | - | 227,85 |
03.10.24 17:45:04 | - | 227,80 |
03.10.24 17:44:46 | - | 227,85 |
03.10.24 17:44:38 | - | 227,80 |
03.10.24 17:44:32 | - | 227,85 |
03.10.24 17:43:40 | - | 227,80 |
03.10.24 17:43:36 | - | 227,75 |
03.10.24 17:43:30 | - | 227,80 |
03.10.24 17:43:28 | - | 227,75 |
03.10.24 17:43:10 | - | 227,75 |