Franklin FTSE Asia ex China ex J.UE USD
WKN A2JKUU | ISIN IE00BFWXDV39 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:36 | 40 | 23,50 |
15:53:23 | 73 | 23,42 |
09:47:38 | 55 | 23,37 |
09:22:51 | 4 | 23,50 |
03.10.24 15:02:01 | 250 | 23,23 |
03.10.24 15:00:26 | 100 | 23,24 |
02.10.24 15:58:52 | 150 | 23,50 |
02.10.24 14:33:23 | 50 | 23,55 |
02.10.24 14:29:15 | 130 | 23,55 |
02.10.24 11:53:11 | 215 | 23,48 |
02.10.24 11:34:18 | 370 | 23,55 |
02.10.24 09:30:27 | 2 | 23,45 |
02.10.24 08:01:37 | 43 | 24,01 |
01.10.24 16:42:51 | 900 | 23,35 |
01.10.24 15:47:48 | 1 | 23,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:22 | 500 | 23,60 |
01.10.24 15:37:56 | 153 | 23,79 |
01.10.24 14:03:12 | 150 | 23,64 |
01.10.24 12:00:47 | 1 | 23,51 |
01.10.24 11:47:31 | 2,08 Tsd. | 23,59 |
01.10.24 09:36:01 | 40 | 23,51 |
01.10.24 09:30:41 | 7 | 23,49 |
01.10.24 09:30:34 | 118 | 23,49 |
01.10.24 08:50:47 | 350 | 23,29 |
30.09.24 19:01:31 | 200 | 23,34 |
30.09.24 12:24:30 | 55 | 23,37 |
30.09.24 10:00:03 | 86 | 23,41 |
30.09.24 09:08:59 | 1,25 Tsd. | 24,10 |
30.09.24 08:01:26 | 500 | 24,23 |
27.09.24 16:13:47 | 200 | 24,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:07 | 21 | 24,05 |
27.09.24 12:53:57 | 80 | 24,01 |
27.09.24 12:03:15 | 685 | 24,04 |
27.09.24 11:15:16 | 83 | 24,07 |
27.09.24 10:22:49 | 200 | 24,07 |
27.09.24 09:53:55 | 42 | 24,00 |
27.09.24 09:30:46 | 55 | 24,02 |
27.09.24 09:18:27 | 365 | 24,17 |
26.09.24 17:03:02 | 1,25 Tsd. | 23,95 |
26.09.24 16:45:00 | 1,96 Tsd. | 24,01 |
26.09.24 16:41:24 | 2,04 Tsd. | 24,02 |
26.09.24 16:39:25 | 2,04 Tsd. | 24,03 |
26.09.24 16:34:30 | 2,04 Tsd. | 24,01 |
26.09.24 16:29:32 | 2,04 Tsd. | 24,04 |
26.09.24 16:26:51 | 2,04 Tsd. | 24,09 |