iShares EUR High Yield Corp Bond ESG UE
WKN A2PNZM | ISIN IE00BJK55C48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 14:59:59 | 120 | 5,383 |
26.08.24 14:57:21 | 17 | 5,382 |
26.08.24 14:45:03 | 168 | 5,382 |
26.08.24 14:30:39 | 143 | 5,380 |
26.08.24 14:15:59 | 184 | 5,379 |
26.08.24 14:08:40 | 1 | 5,375 |
26.08.24 14:03:20 | 194 | 5,379 |
26.08.24 14:00:06 | 831 | 5,372 |
26.08.24 14:00:06 | 169 | 5,379 |
26.08.24 13:42:19 | 146 | 5,380 |
26.08.24 13:37:19 | 17 | 5,378 |
26.08.24 13:29:11 | 700 | 5,380 |
26.08.24 13:24:49 | 188 | 5,379 |
26.08.24 13:20:02 | 20 | 5,380 |
26.08.24 13:19:48 | 1 | 5,377 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:13:12 | 189 | 5,380 |
26.08.24 12:58:28 | 191 | 5,380 |
26.08.24 12:52:18 | 167 | 5,380 |
26.08.24 12:41:05 | 27 | 5,380 |
26.08.24 12:40:47 | 1,45 Tsd. | 5,380 |
26.08.24 12:33:49 | 3,94 Tsd. | 5,372 |
26.08.24 12:33:49 | 167 | 5,376 |
26.08.24 12:32:00 | 183 | 5,380 |
26.08.24 12:20:12 | 173 | 5,380 |
26.08.24 12:06:14 | 154 | 5,380 |
26.08.24 11:58:28 | 138 | 5,380 |
26.08.24 11:37:16 | 90 | 5,379 |
26.08.24 11:36:24 | 179 | 5,379 |
26.08.24 11:36:24 | 17 | 5,379 |
26.08.24 11:35:39 | 520 | 5,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:35:39 | 100 | 5,379 |
26.08.24 11:27:39 | 57 | 5,379 |
26.08.24 11:27:39 | 100 | 5,379 |
26.08.24 10:10:24 | 20 | 5,380 |
26.08.24 09:52:13 | 244 | 5,379 |
26.08.24 09:52:13 | 100 | 5,379 |
26.08.24 09:04:08 | 1 | 5,400 |
26.08.24 09:04:08 | 121 | 5,400 |
26.08.24 09:04:08 | 429 | 5,400 |
26.08.24 09:04:08 | 90 | 5,400 |
23.08.24 17:35:04 | 1,79 Tsd. | 5,380 |
23.08.24 17:35:04 | 2,14 Tsd. | 5,380 |
23.08.24 17:27:44 | 35 | 5,375 |
23.08.24 17:02:21 | 1,10 Tsd. | 5,379 |
23.08.24 17:02:21 | 100 | 5,379 |