UBS(Irl)ETF plc MSCI ACWI Soc.Re.UE A H
WKN A2H5CB | ISIN IE00BDR55927 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:37 | 142 | 17,38 |
26.09.24 09:16:28 | 15 | 17,35 |
26.09.24 09:04:11 | 30 | 17,39 |
26.09.24 08:10:42 | 127 | 17,27 |
25.09.24 09:04:04 | 35 | 17,20 |
24.09.24 17:11:56 | 239 | 17,20 |
24.09.24 14:37:56 | 23 | 17,12 |
24.09.24 10:33:22 | 20 | 17,19 |
24.09.24 10:24:10 | 12 | 17,19 |
24.09.24 09:30:30 | 1 | 17,12 |
24.09.24 08:15:50 | 1 | 17,02 |
23.09.24 17:50:52 | 364 | 17,02 |
23.09.24 15:37:13 | 17 | 17,07 |
23.09.24 13:04:15 | 293 | 17,04 |
23.09.24 12:50:47 | 100 | 17,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:29 | 10 | 17,03 |
23.09.24 08:34:02 | 35 | 17,07 |
23.09.24 08:00:01 | 173 | 17,07 |
20.09.24 21:40:57 | 117 | 17,06 |
20.09.24 15:45:21 | 500 | 17,00 |
20.09.24 12:05:48 | 2,30 Tsd. | 17,07 |
19.09.24 20:20:26 | 500 | 17,07 |
19.09.24 18:34:11 | 35 | 17,08 |
19.09.24 17:02:25 | 250 | 17,04 |
19.09.24 13:58:54 | 500 | 17,08 |
19.09.24 13:58:25 | 500 | 17,08 |
19.09.24 12:25:43 | 300 | 17,05 |
18.09.24 20:40:06 | 1 | 16,83 |
18.09.24 15:25:20 | 8 | 16,83 |
18.09.24 11:53:32 | 700 | 16,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:09 | 100 | 16,83 |
17.09.24 17:11:30 | 34 | 16,93 |
17.09.24 16:44:15 | 26 | 16,90 |
16.09.24 19:23:01 | 250 | 16,87 |
16.09.24 16:12:39 | 6 | 16,84 |
16.09.24 15:47:10 | 1 | 16,80 |
16.09.24 15:37:16 | 25 | 16,82 |
16.09.24 14:59:09 | 18 | 16,78 |
16.09.24 12:12:50 | 391 | 16,81 |
16.09.24 12:04:03 | 77 | 16,83 |
16.09.24 11:32:03 | 2 | 16,82 |
16.09.24 11:05:00 | 169 | 16,82 |
16.09.24 11:02:44 | 237 | 16,85 |
16.09.24 10:20:32 | 594 | 16,83 |
16.09.24 09:30:53 | 24 | 16,81 |