Invesco Mkt. p.KBW NASDAQ Fintech UE A
WKN A2DHWJ | ISIN IE00BYMS5W68 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:30:22 | 168 | 44,410 |
05.09.24 14:29:39 | 197 | 44,270 |
05.09.24 14:13:04 | 5,09 Tsd. | 44,380 |
05.09.24 14:12:12 | 1,12 Tsd. | 44,375 |
05.09.24 14:11:24 | 1,12 Tsd. | 44,370 |
05.09.24 14:10:12 | 1,12 Tsd. | 44,380 |
05.09.24 14:08:28 | 1,12 Tsd. | 44,375 |
05.09.24 13:30:45 | 1,20 Tsd. | 44,395 |
05.09.24 13:15:44 | 2,34 Tsd. | 44,355 |
05.09.24 13:15:42 | 960 | 44,355 |
05.09.24 13:15:42 | 50 | 44,355 |
05.09.24 13:15:42 | 80 | 44,355 |
05.09.24 13:15:42 | 40 | 44,355 |
05.09.24 13:14:52 | 1,12 Tsd. | 44,340 |
05.09.24 13:14:07 | 1,12 Tsd. | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:13:36 | 238 | 44,335 |
05.09.24 13:12:01 | 0 | 44,360 |
05.09.24 12:59:09 | 1,29 Tsd. | 44,370 |
05.09.24 12:59:04 | 169 | 44,375 |
05.09.24 12:59:03 | 169 | 44,375 |
05.09.24 12:58:51 | 169 | 44,375 |
05.09.24 12:58:51 | 169 | 44,375 |
05.09.24 11:03:08 | 3 | 44,430 |
Keine Daten verfügbar