iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:15 | - | 7,898 |
19.09.24 10:28:52 | - | 7,898 |
19.09.24 10:27:57 | - | 7,899 |
19.09.24 10:27:35 | - | 7,900 |
19.09.24 10:26:02 | - | 7,902 |
19.09.24 10:25:39 | - | 7,902 |
19.09.24 10:25:36 | - | 7,902 |
19.09.24 10:25:17 | - | 7,902 |
19.09.24 10:24:44 | - | 7,902 |
19.09.24 10:24:34 | - | 7,902 |
19.09.24 10:23:39 | - | 7,903 |
19.09.24 10:22:59 | - | 7,903 |
19.09.24 10:22:50 | - | 7,903 |
19.09.24 10:22:20 | - | 7,904 |
19.09.24 10:21:41 | - | 7,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:27 | - | 7,904 |
19.09.24 10:20:46 | - | 7,904 |
19.09.24 10:20:11 | - | 7,905 |
19.09.24 10:20:11 | - | 7,905 |
19.09.24 10:19:45 | - | 7,905 |
19.09.24 10:19:30 | - | 7,905 |
19.09.24 10:19:13 | - | 7,905 |
19.09.24 10:18:54 | - | 7,903 |
19.09.24 10:18:23 | - | 7,903 |
19.09.24 10:17:58 | - | 7,905 |
19.09.24 10:17:31 | - | 7,905 |
19.09.24 10:16:51 | - | 7,904 |
19.09.24 10:16:18 | - | 7,905 |
19.09.24 10:15:39 | - | 7,907 |
19.09.24 10:14:49 | - | 7,909 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:36 | - | 7,909 |
19.09.24 10:14:12 | - | 7,909 |
19.09.24 10:13:28 | - | 7,910 |
19.09.24 10:12:51 | - | 7,910 |
19.09.24 10:12:21 | - | 7,908 |
19.09.24 10:11:46 | - | 7,908 |
19.09.24 10:11:25 | - | 7,908 |
19.09.24 10:10:54 | - | 7,906 |
19.09.24 10:10:54 | - | 7,906 |
19.09.24 10:10:09 | - | 7,904 |
19.09.24 10:09:52 | - | 7,904 |
19.09.24 10:09:25 | - | 7,902 |
19.09.24 10:09:11 | - | 7,902 |
19.09.24 10:08:36 | - | 7,902 |
19.09.24 10:08:11 | - | 7,902 |