iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:19 | - | 7,921 |
19.09.24 12:17:11 | - | 7,917 |
19.09.24 12:16:53 | - | 7,917 |
19.09.24 12:16:14 | - | 7,917 |
19.09.24 12:15:43 | - | 7,917 |
19.09.24 12:15:34 | - | 7,917 |
19.09.24 12:15:13 | - | 7,917 |
19.09.24 12:15:00 | - | 7,917 |
19.09.24 12:14:54 | - | 7,917 |
19.09.24 12:14:48 | - | 7,917 |
19.09.24 12:14:25 | - | 7,917 |
19.09.24 12:13:52 | - | 7,917 |
19.09.24 12:13:31 | - | 7,917 |
19.09.24 12:13:27 | - | 7,917 |
19.09.24 12:13:15 | - | 7,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:56 | - | 7,919 |
19.09.24 12:12:43 | - | 7,919 |
19.09.24 12:12:32 | - | 7,920 |
19.09.24 12:12:02 | - | 7,920 |
19.09.24 12:11:44 | - | 7,920 |
19.09.24 12:11:30 | - | 7,921 |
19.09.24 12:11:19 | - | 7,919 |
19.09.24 12:10:59 | - | 7,920 |
19.09.24 12:10:59 | - | 7,920 |
19.09.24 12:10:39 | - | 7,920 |
19.09.24 12:10:18 | - | 7,920 |
19.09.24 12:10:03 | - | 7,920 |
19.09.24 12:09:50 | - | 7,921 |
19.09.24 12:09:31 | - | 7,921 |
19.09.24 12:09:01 | - | 7,917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:51 | - | 7,917 |
19.09.24 12:08:20 | - | 7,918 |
19.09.24 12:07:40 | - | 7,916 |
19.09.24 12:07:01 | - | 7,917 |
19.09.24 12:06:39 | - | 7,917 |
19.09.24 12:06:21 | - | 7,918 |
19.09.24 12:05:54 | - | 7,915 |
19.09.24 12:05:23 | - | 7,915 |
19.09.24 12:05:08 | - | 7,915 |
19.09.24 12:04:53 | - | 7,915 |
19.09.24 12:04:43 | - | 7,915 |
19.09.24 12:04:33 | - | 7,915 |
19.09.24 12:04:23 | - | 7,915 |
19.09.24 12:04:23 | - | 7,915 |
19.09.24 12:04:00 | - | 7,915 |