iShares MSCI World ESG Enh.UE USD Dis
WKN A2PDNV | ISIN IE00BG11HV38 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:20:34 | - | 8,517 |
12.11.24 12:19:49 | - | 8,517 |
12.11.24 12:19:44 | - | 8,516 |
12.11.24 12:18:11 | - | 8,517 |
12.11.24 12:17:09 | - | 8,515 |
12.11.24 12:16:46 | - | 8,516 |
12.11.24 12:16:34 | - | 8,516 |
12.11.24 12:16:18 | - | 8,517 |
12.11.24 12:16:13 | - | 8,517 |
12.11.24 12:16:05 | - | 8,517 |
12.11.24 12:15:32 | - | 8,517 |
12.11.24 12:14:55 | - | 8,521 |
12.11.24 12:14:46 | - | 8,520 |
12.11.24 12:14:41 | - | 8,519 |
12.11.24 12:14:21 | - | 8,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:13:58 | - | 8,519 |
12.11.24 12:13:55 | - | 8,517 |
12.11.24 12:13:40 | - | 8,518 |
12.11.24 12:13:21 | - | 8,518 |
12.11.24 12:13:16 | - | 8,517 |
12.11.24 12:12:52 | - | 8,518 |
12.11.24 12:12:47 | - | 8,517 |
12.11.24 12:12:24 | - | 8,518 |
12.11.24 12:11:52 | - | 8,519 |
12.11.24 12:11:25 | - | 8,519 |
12.11.24 12:11:16 | - | 8,518 |
12.11.24 12:11:11 | - | 8,519 |
12.11.24 12:10:51 | - | 8,519 |
12.11.24 12:10:46 | - | 8,518 |
12.11.24 12:10:41 | - | 8,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:10:36 | - | 8,518 |
12.11.24 12:10:31 | - | 8,519 |
12.11.24 12:10:11 | - | 8,519 |
12.11.24 12:10:06 | - | 8,518 |
12.11.24 12:09:56 | - | 8,518 |
12.11.24 12:09:44 | - | 8,519 |
12.11.24 12:09:33 | - | 8,518 |
12.11.24 12:09:11 | - | 8,518 |
12.11.24 12:08:32 | - | 8,516 |
12.11.24 12:08:14 | - | 8,516 |
12.11.24 12:06:33 | - | 8,517 |
12.11.24 12:06:09 | - | 8,518 |
12.11.24 12:05:21 | - | 8,518 |
12.11.24 12:05:06 | - | 8,519 |
12.11.24 12:04:52 | - | 8,519 |